Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ruler Protocol | RULERUSD | 암호화폐 | 1,866 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 0.44% | 0.008363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00833 | 0.008365 | 0.008321 | 0.008327 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:32:11 | 0.00000000 | 0.086096 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RULER |
RULERUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RULERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.008324 | -0.000127 | -1.50% | 0.008435 | 0.008505 | 0.008231 | 0.00 |
08 5월(5) 2024 | 0.008451 | -0.000141 | -1.64% | 0.008591 | 0.008762 | 0.008423 | 0.00 |
07 5월(5) 2024 | 0.008592 | -0.000188 | -2.14% | 0.008554 | 0.008979 | 0.008459 | 0.00 |
06 5월(5) 2024 | 0.00878 | 0.000052 | 0.60% | 0.008725 | 0.008876 | 0.008611 | 0.00 |
05 5월(5) 2024 | 0.008727 | 0.000032 | 0.37% | 0.008685 | 0.008865 | 0.00867 | 0.00 |
04 5월(5) 2024 | 0.008695 | 0.000324 | 3.88% | 0.00837 | 0.008751 | 0.00829 | 0.00 |
03 5월(5) 2024 | 0.00837 | 0.000028 | 0.34% | 0.008333 | 0.008435 | 0.008109 | 0.00 |
02 5월(5) 2024 | 0.008343 | -0.000118 | -1.39% | 0.008432 | 0.008455 | 0.00788 | 0.00 |
01 5월(5) 2024 | 0.008461 | -0.000542 | -6.02% | 0.008984 | 0.009097 | 0.00817 | 0.00 |
30 4월(4) 2024 | 0.009003 | -0.00014 | -1.53% | 0.008554 | 0.009051 | 0.008459 | 0.00 |
29 4월(4) 2024 | 0.009143 | 0.000034 | 0.37% | 0.00911 | 0.009372 | 0.009096 | 0.00 |
28 4월(4) 2024 | 0.00911 | 0.00035 | 4.00% | 0.008769 | 0.009184 | 0.008625 | 0.00 |
27 4월(4) 2024 | 0.00876 | -0.000081 | -0.92% | 0.008835 | 0.008865 | 0.008691 | 0.00 |
26 4월(4) 2024 | 0.00884 | 0.000063 | 0.72% | 0.008791 | 0.00893 | 0.008603 | 0.00 |
25 4월(4) 2024 | 0.008778 | -0.000236 | -2.62% | 0.009023 | 0.009217 | 0.008691 | 0.00 |
24 4월(4) 2024 | 0.009013 | 0.00005 | 0.56% | 0.008959 | 0.009136 | 0.008834 | 0.00 |
23 4월(4) 2024 | 0.008963 | 0.000149 | 1.69% | 0.008554 | 0.009044 | 0.008459 | 0.00 |
22 4월(4) 2024 | 0.008814 | -0.000011 | -0.12% | 0.008819 | 0.00895 | 0.008735 | 0.00 |
21 4월(4) 2024 | 0.008825 | 0.000233 | 2.71% | 0.008554 | 0.00888 | 0.008459 | 0.00 |
20 4월(4) 2024 | 0.008591 | 0.00000400 | 0.05% | 0.008573 | 0.008745 | 0.008039 | 0.00 |
19 4월(4) 2024 | 0.008587 | 0.000236 | 2.83% | 0.00837 | 0.008664 | 0.00828 | 0.00 |
18 4월(4) 2024 | 0.008351 | -0.000287 | -3.32% | 0.008632 | 0.008735 | 0.008194 | 0.00 |
17 4월(4) 2024 | 0.008639 | -0.000046 | -0.53% | 0.008671 | 0.008748 | 0.0084 | 0.00 |
16 4월(4) 2024 | 0.008685 | -0.000167 | -1.89% | 0.010355 | 0.010428 | 0.008505 | 0.00 |
15 4월(4) 2024 | 0.008852 | 0.000372 | 4.39% | 0.008422 | 0.00888 | 0.008161 | 0.00 |
14 4월(4) 2024 | 0.008479 | -0.000602 | -6.63% | 0.00904 | 0.009238 | 0.008089 | 0.00 |
13 4월(4) 2024 | 0.009082 | -0.000739 | -7.53% | 0.00981 | 0.009947 | 0.008768 | 0.00 |
12 4월(4) 2024 | 0.00982 | -0.000092 | -0.93% | 0.009901 | 0.010125 | 0.009736 | 0.00 |
11 4월(4) 2024 | 0.009912 | 0.000086 | 0.88% | 0.009815 | 0.00996 | 0.009569 | 0.00 |
10 4월(4) 2024 | 0.009826 | -0.000518 | -5.01% | 0.010355 | 0.010428 | 0.009696 | 0.00 |