Ruff Historical Data - RUFFUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ruff (암호화폐:RUFFUST)
Ruff (암호화폐:RUFFUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUST	암호화폐	593,512	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000288	0.000285	0.000291

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000288	0.000289	0.000287	0.000288	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:29:20	40,538.68	0.000288	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,400.55	4,862,528.84	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUFFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000288	0.00000200	0.70%	0.000288	0.000291	0.000287	46,688,813.00
28 4월(4) 2024	0.000286	-0.00000800	-2.72%	0.000294	0.000294	0.000279	38,081,020.00
27 4월(4) 2024	0.000294	0.00000300	1.03%	0.000291	0.000295	0.00029	47,229,866.00
26 4월(4) 2024	0.000291	-0.00000300	-1.02%	0.000294	0.000299	0.000289	38,762,493.00
25 4월(4) 2024	0.000294	-0.00000800	-2.65%	0.000302	0.000305	0.000291	46,250,738.00
24 4월(4) 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,476,395.00
23 4월(4) 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.000301	32,455,536.00
22 4월(4) 2024	0.000302	0.00	0.00%	0.000302	0.000304	0.0003	45,387,115.00
21 4월(4) 2024	0.000302	0.00000300	1.00%	0.000299	0.000304	0.000291	16,226,666.00
20 4월(4) 2024	0.000299	0.00000800	2.75%	0.000291	0.000301	0.000042	35,038,776.00
19 4월(4) 2024	0.000291	0.00000200	0.69%	0.000289	0.000304	0.000281	2,778,865.00
18 4월(4) 2024	0.000289	-0.000011	-3.67%	0.0003	0.000303	0.000289	19,706,466.00
17 4월(4) 2024	0.0003	0.00000500	1.69%	0.000295	0.000304	0.000292	12,382,903.00
16 4월(4) 2024	0.000295	0.00000300	1.03%	0.000297	0.000304	0.000292	23,694,876.00
15 4월(4) 2024	0.000292	-0.000024	-7.59%	0.000316	0.000331	0.000281	6,342,802.00
14 4월(4) 2024	0.000316	-0.000026	-7.60%	0.000342	0.000347	0.000316	18,647,101.00
13 4월(4) 2024	0.000342	-0.00000500	-1.44%	0.000347	0.000356	0.000042	21,499,914.00
12 4월(4) 2024	0.000347	-0.00000300	-0.86%	0.000351	0.000357	0.000172	22,706,531.00
11 4월(4) 2024	0.00035	0.00000600	1.74%	0.000344	0.000358	0.000344	14,227,960.00
10 4월(4) 2024	0.000344	-0.00000900	-2.55%	0.000354	0.000389	0.000344	21,180,921.00
09 4월(4) 2024	0.000353	-0.00000500	-1.40%	0.00036	0.000389	0.00035	4,653,889.00
08 4월(4) 2024	0.000358	0.00000400	1.13%	0.000354	0.000377	0.000354	227,728.00
07 4월(4) 2024	0.000354	0.000023	6.95%	0.000332	0.000376	0.000331	22,638,261.00
06 4월(4) 2024	0.000331	-0.000017	-4.89%	0.000344	0.000377	0.000331	26,122,676.00
05 4월(4) 2024	0.000348	0.000016	4.82%	0.000332	0.000389	0.000332	6,178,267.00
04 4월(4) 2024	0.000332	0.000013	4.08%	0.000319	0.000394	0.000319	4,399,441.00
03 4월(4) 2024	0.000319	-0.00001	-3.04%	0.00033	0.000333	0.000319	16,005,770.00
02 4월(4) 2024	0.000329	-0.00000400	-1.20%	0.000368	0.000368	0.000325	45,575,437.00
01 4월(4) 2024	0.000333	-0.00000800	-2.35%	0.000341	0.000347	0.000326	29,000,886.00
31 3월(3) 2024	0.000341	-0.000013	-3.67%	0.000354	0.000387	0.00034	1,438,861.00
30 3월(3) 2024	0.000354	0.000022	6.63%	0.000335	0.0004	0.000328	21,539,469.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관