Ruff Historical Data - RUFFUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ruff (암호화폐:RUFFUSD)
Ruff (암호화폐:RUFFUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFUSD	암호화폐	578,680	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000685	1.13%	0.000616	0.000616	0.003079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000609	0.000617	0.000606	0.000609	0.000249 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:24:29	7,521.71	0.000616	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	22,026,164.18	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000642	0.000665	0.000586	13,772,730.89	-0.000027	-4.15%
1개월	0.000677	0.000719	0.000586	9,520,300.29	-0.000061	-9.07%
3개월	0.000689	0.000727	0.000565	9,316,019.52	-0.000073	-10.64%
6개월	0.00042	0.000738	0.000385	17,553,508.97	0.000195	46.48%
1년	0.000304	0.000738	0.000249	20,090,462.55	0.000311	102.25%
3년	0.004279	0.016698	0.000162	9,818,302.06	-0.003664	-85.61%
5년	0.030133	0.036363	0.000162	10,921,310.51	-0.029517	-97.96%

RUFFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	35,143,493.00
29 6월(6) 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	32,073,277.00
28 6월(6) 2024	0.000615	0.00000800	1.32%	0.000608	0.000623	0.000606	14,812,827.00
27 6월(6) 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	14,305,456.00
26 6월(6) 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	24,005.00
25 6월(6) 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	36,203.00
24 6월(6) 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	13,851.00
23 6월(6) 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	7,673.00
22 6월(6) 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	70,962.00
21 6월(6) 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	74,533.00
20 6월(6) 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	84,878.00
19 6월(6) 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	403,638.00
18 6월(6) 2024	0.000664	-0.00000200	-0.30%	0.00066	0.000673	0.000651	14,335,597.00
17 6월(6) 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	64,951.00
16 6월(6) 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	45,265.00
15 6월(6) 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	58,233.00
14 6월(6) 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	3,813,526.00
13 6월(6) 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	8,671,074.00
12 6월(6) 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	1,794,152.00
11 6월(6) 2024	0.000695	-0.00000200	-0.29%	0.000677	0.000703	0.000676	14,999,529.00
10 6월(6) 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	835,560.00
09 6월(6) 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	16,538,993.00
08 6월(6) 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	10,416,740.00
07 6월(6) 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	31,287,161.00
06 6월(6) 2024	0.000711	0.00000500	0.71%	0.000677	0.000718	0.000676	21,098,009.00
05 6월(6) 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	6,074,045.00
04 6월(6) 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	19,588,648.00
03 6월(6) 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	19,896,112.00
02 6월(6) 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	26,302,769.00
01 6월(6) 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	374,577.00
31 5월(5) 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	343,010.00

Orange Polska (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관