Ruff Historical Data - RUFFGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ruff (암호화폐:RUFFGBP)
Ruff (암호화폐:RUFFGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFGBP	암호화폐	602,428	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000744	1.48%	0.00051	0.00051	0.00255

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000504	0.000513	0.000501	0.000503	0.000195 - 0.000575

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:36:42	6,069.82	0.00051	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	742,700.49	RUFF	RUFFEUR	RUFFUSD	RUFFBTC

RUFFGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000508	0.000545	0.000453	5,705,321.63	0.00000172	0.34%
1개월	0.000564	0.000569	0.000453	9,694,359.24	-0.000054	-9.62%
3개월	0.000394	0.000575	0.000359	18,732,424.74	0.000116	29.43%
6개월	0.000284	0.000575	0.000268	24,683,563.40	0.000227	79.91%
1년	0.000232	0.000575	0.000195	19,660,831.48	0.000278	120.11%
3년	0.008956	0.014209	0.000107	9,468,464.73	-0.008446	-94.30%
5년	0.008317	0.031589	0.000107	11,000,662.57	-0.007807	-93.87%

RUFFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000503	-0.00000800	-1.57%	0.000524	0.000545	0.0005	14,358,585.00
06 5월(5) 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	1,433,001.00
05 5월(5) 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	17,560,657.00
04 5월(5) 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	1,768,988.00
03 5월(5) 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	2,909,260.00
02 5월(5) 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	1,244,515.00
01 5월(5) 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	662,241.00
30 4월(4) 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	15,060,602.00
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	15,768,895.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	2,676,045.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	18,555,830.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	1,017,162.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	29,122,533.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	33,007,410.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	38,001,685.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	24,602,665.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	9,518,670.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	21,170,052.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	150,382.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	270,818.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	464,414.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	17,902,237.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	579,240.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	646,146.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	610,282.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	575,412.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	440,087.00
10 4월(4) 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	1,364,232.00
09 4월(4) 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	14,787,680.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	92,478.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	140,441.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관