Ruff Historical Data - RUFFETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Ruff (암호화폐:RUFFETH)
Ruff (암호화폐:RUFFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFETH	암호화폐	603,660	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-16.67%	0.00000010	0.00000010	0.00000010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000010	0.00000012	0.00000008 - 0.00000030

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:23:17	50,087.24	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.036140	361,399.68	RUFF	RUFFEUR	RUFFGBP	RUFFBTC

RUFFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000010	0.00000012	0.00000010	4,841,135.96	0.00	0.00%
1개월	0.00000009	0.00000030	0.00000008	11,264,016.49	0.00000001	11.11%
3개월	0.00000011	0.00000030	0.00000008	20,230,602.85	-0.00000001	-9.09%
6개월	0.00000013	0.00000030	0.00000008	26,628,342.67	-0.00000003	-23.08%
1년	0.00000017	0.00000030	0.00000008	25,931,215.99	-0.00000007	-41.18%
3년	0.00000368	0.00000500	0.00000007	45,497,834.81	-0.00000358	-97.28%
5년	0.000058	0.000138	0.00000007	29,502,564.13	-0.000058	-99.83%

RUFFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	324,959.00
14 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	32,989,465.00
13 5월(5) 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	209,653.00
12 5월(5) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	32,428.00
11 5월(5) 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000012	0.00000010	283,099.00
10 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	12,007.00
09 5월(5) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	36,337.00
08 5월(5) 2024	0.00000010	-0.00000004	-28.57%	0.00000030	0.00000030	0.00000010	446,004.00
07 5월(5) 2024	0.00000014	0.00000003	27.27%	0.00000000	0.00000000	0.00000000	32,951,835.00
06 5월(5) 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	3,642,856.00
05 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	21,174,321.00
04 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	6,783,577.00
03 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	6,278,828.00
02 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	1,862,568.00
01 5월(5) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	9,991,298.00
30 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	35,868,778.00
29 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	2,167,798.00
28 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	1,025,230.00
27 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	14,651,430.00
26 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	276,045.00
25 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	20,859,305.00
24 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	31,893,948.00
23 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	54,879,928.00
22 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	13,324,182.00
21 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	6,528,831.00
20 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000010	0.00000009	16,798,302.00
19 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	89,159.00
18 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	10,276.00
17 4월(4) 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	197,833.00
16 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000008	34,679,924.00
15 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	365,925.00
14 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000012	0.00000010	750,467.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관