Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raptoreum | RTMUSD | 암호화폐 | 55,269,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000818 | -3.93% | 0.019988 | 0.019988 | 0.019988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020761 | 0.020945 | 0.019879 | 0.020806 | 0.000462 - 0.024349 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:22:45 | 114.00 | 0.001371 | USD |
RTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01951 | 0.021542 | 0.019413 | 156,655.38 | 0.000478 | 2.45% |
| 1개월 | 0.021709 | 0.022192 | 0.019413 | 156,655.38 | -0.001721 | -7.93% |
| 3개월 | 0.017143 | 0.024349 | 0.016771 | 156,655.38 | 0.002846 | 16.60% |
| 6개월 | 0.000734 | 0.024349 | 0.000462 | 153,606.78 | 0.019254 | 2,623.88% |
| 1년 | 0.001382 | 0.024349 | 0.000462 | 109,491.61 | 0.018606 | 1,346.00% |
| 3년 | 0.000957 | 0.080322 | 0.000462 | 223,500.95 | 0.019031 | 1,987.55% |
| 5년 | 0.000957 | 0.080322 | 0.000462 | 223,500.95 | 0.019031 | 1,987.55% |
RTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.020798 | 0.000615 | 3.05% | 0.020192 | 0.020915 | 0.020016 | 0.00 |
| 09 5월(5) 2024 | 0.020183 | -0.000435 | -2.11% | 0.02057 | 0.020793 | 0.020089 | 0.00 |
| 08 5월(5) 2024 | 0.020618 | -0.000233 | -1.12% | 0.020845 | 0.021242 | 0.020548 | 0.00 |
| 07 5월(5) 2024 | 0.020851 | -0.000271 | -1.28% | 0.01951 | 0.021542 | 0.019413 | 156,655.00 |
| 06 5월(5) 2024 | 0.021122 | 0.000042 | 0.20% | 0.021085 | 0.021308 | 0.020778 | 0.00 |
| 05 5월(5) 2024 | 0.02108 | 0.000313 | 1.51% | 0.020753 | 0.021264 | 0.020654 | 0.00 |
| 04 5월(5) 2024 | 0.020768 | 0.001247 | 6.39% | 0.01951 | 0.020901 | 0.019413 | 0.00 |
| 03 5월(5) 2024 | 0.019521 | 0.000234 | 1.21% | 0.019218 | 0.019671 | 0.01878 | 0.00 |
| 02 5월(5) 2024 | 0.019286 | -0.000792 | -3.94% | 0.020007 | 0.020026 | 0.01865 | 0.00 |
| 01 5월(5) 2024 | 0.020079 | -0.000987 | -4.69% | 0.021066 | 0.021344 | 0.019502 | 0.00 |
| 30 4월(4) 2024 | 0.021065 | 0.000276 | 1.33% | 0.021429 | 0.02195 | 0.020398 | 156,655.00 |
| 29 4월(4) 2024 | 0.02079 | -0.000152 | -0.73% | 0.020926 | 0.021209 | 0.020712 | 0.00 |
| 28 4월(4) 2024 | 0.020942 | -0.000111 | -0.53% | 0.021037 | 0.021086 | 0.020626 | 0.00 |
| 27 4월(4) 2024 | 0.021053 | -0.000227 | -1.07% | 0.02128 | 0.021374 | 0.020906 | 0.00 |
| 26 4월(4) 2024 | 0.02128 | 0.000094 | 0.44% | 0.02121 | 0.021536 | 0.020723 | 0.00 |
| 25 4월(4) 2024 | 0.021186 | -0.000721 | -3.29% | 0.021915 | 0.022135 | 0.020977 | 0.00 |
| 24 4월(4) 2024 | 0.021907 | -0.000161 | -0.73% | 0.022044 | 0.022174 | 0.021737 | 0.00 |
| 23 4월(4) 2024 | 0.022068 | 0.000621 | 2.90% | 0.021429 | 0.022192 | 0.021343 | 156,655.00 |
| 22 4월(4) 2024 | 0.021447 | 0.000025 | 0.12% | 0.021377 | 0.021677 | 0.021211 | 0.00 |
| 21 4월(4) 2024 | 0.021421 | 0.000285 | 1.35% | 0.021062 | 0.021597 | 0.020874 | 0.00 |
| 20 4월(4) 2024 | 0.021136 | 0.000177 | 0.84% | 0.020917 | 0.021614 | 0.019669 | 0.00 |
| 19 4월(4) 2024 | 0.02096 | 0.000723 | 3.57% | 0.020223 | 0.021163 | 0.02008 | 0.00 |
| 18 4월(4) 2024 | 0.020237 | -0.000791 | -3.76% | 0.021069 | 0.021271 | 0.019756 | 0.00 |
| 17 4월(4) 2024 | 0.021028 | 0.000093 | 0.44% | 0.02093 | 0.021213 | 0.020369 | 0.00 |
| 16 4월(4) 2024 | 0.020935 | -0.000776 | -3.57% | 0.021709 | 0.022059 | 0.02057 | 156,655.00 |
| 15 4월(4) 2024 | 0.021711 | 0.000431 | 2.03% | 0.021226 | 0.02173 | 0.020516 | 0.00 |
| 14 4월(4) 2024 | 0.02128 | -0.000872 | -3.94% | 0.022142 | 0.022422 | 0.020329 | 0.00 |
| 13 4월(4) 2024 | 0.022153 | -0.000971 | -4.20% | 0.023103 | 0.023495 | 0.021789 | 0.00 |
| 12 4월(4) 2024 | 0.023123 | -0.000161 | -0.69% | 0.023285 | 0.023515 | 0.022958 | 0.00 |
| 11 4월(4) 2024 | 0.023284 | 0.000455 | 1.99% | 0.022808 | 0.023459 | 0.022289 | 0.00 |
