Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rotharium | RTHUSD | 암호화폐 | 9,019,890 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011591 | 0.67% | 1.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.75 | 1.70 | 1.72 | 0.867113 - 2.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:47:11 | 0.077019 | 1.73 | USD |
RTHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.82 | 1.90 | 1.61 | 0.61 | -0.085307 | -4.69% |
| 1개월 | 1.93 | 1.96 | 1.61 | 0.63 | -0.200711 | -10.37% |
| 3개월 | 1.56 | 2.26 | 1.53 | 0.30 | 0.170162 | 10.88% |
| 6개월 | 0.995405 | 2.26 | 0.994387 | 0.29 | 0.738685 | 74.21% |
| 1년 | 0.871267 | 2.26 | 0.867113 | 0.29 | 0.862823 | 99.03% |
| 3년 | 1.07 | 2.92 | 0.515086 | 0.32 | 0.664524 | 62.13% |
| 5년 | 1.07 | 2.92 | 0.515086 | 0.32 | 0.664524 | 62.13% |
RTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 1.72 | -0.040 | -2.15% | 1.88 | 1.90 | 1.71 | 0.00 |
| 04 5월(5) 2024 | 1.76 | 0.110 | 6.84% | 1.65 | 1.77 | 1.64 | 0.00 |
| 03 5월(5) 2024 | 1.65 | -0.030 | -1.72% | 1.67 | 1.72 | 1.63 | 0.00 |
| 02 5월(5) 2024 | 1.68 | -0.060 | -3.37% | 1.73 | 1.73 | 1.61 | 0.00 |
| 01 5월(5) 2024 | 1.73 | -0.130 | -6.83% | 1.86 | 1.88 | 1.67 | 1.00 |
| 30 4월(4) 2024 | 1.86 | 0.020 | 0.85% | 1.69 | 1.87 | 1.67 | 0.00 |
| 29 4월(4) 2024 | 1.85 | 0.030 | 1.46% | 1.82 | 1.89 | 1.82 | 0.00 |
| 28 4월(4) 2024 | 1.82 | 0.050 | 2.68% | 1.77 | 1.86 | 1.74 | 0.00 |
| 27 4월(4) 2024 | 1.77 | -0.020 | -0.99% | 1.79 | 1.79 | 1.76 | 0.00 |
| 26 4월(4) 2024 | 1.79 | 0.050 | 3.09% | 1.74 | 1.81 | 1.70 | 1.00 |
| 25 4월(4) 2024 | 1.74 | -0.050 | -2.62% | 1.78 | 1.82 | 1.72 | 0.00 |
| 24 4월(4) 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.81 | 1.75 | 0.00 |
| 23 4월(4) 2024 | 1.77 | 0.030 | 1.69% | 1.69 | 1.79 | 1.67 | 0.00 |
| 22 4월(4) 2024 | 1.74 | 0.00 | -0.12% | 1.74 | 1.77 | 1.73 | 0.00 |
| 21 4월(4) 2024 | 1.75 | 0.050 | 2.71% | 1.69 | 1.76 | 1.67 | 0.00 |
| 20 4월(4) 2024 | 1.70 | 0.00 | 0.05% | 1.70 | 1.73 | 1.59 | 0.00 |
| 19 4월(4) 2024 | 1.70 | 0.050 | 2.83% | 1.66 | 1.71 | 1.64 | 0.00 |
| 18 4월(4) 2024 | 1.65 | -0.060 | -3.33% | 1.71 | 1.73 | 1.62 | 0.00 |
| 17 4월(4) 2024 | 1.71 | -0.010 | -0.53% | 1.71 | 1.73 | 1.66 | 0.00 |
| 16 4월(4) 2024 | 1.72 | -0.020 | -1.43% | 1.92 | 1.94 | 1.68 | 0.00 |
| 15 4월(4) 2024 | 1.74 | 0.070 | 4.39% | 1.66 | 1.75 | 1.61 | 0.00 |
| 14 4월(4) 2024 | 1.67 | -0.120 | -6.63% | 1.78 | 1.82 | 1.59 | 0.00 |
| 13 4월(4) 2024 | 1.79 | -0.150 | -7.69% | 1.93 | 1.96 | 1.73 | 0.00 |
| 12 4월(4) 2024 | 1.94 | -0.020 | -0.93% | 1.95 | 2.00 | 1.92 | 0.00 |
| 11 4월(4) 2024 | 1.95 | 0.020 | 0.88% | 1.94 | 1.96 | 1.89 | 0.00 |
| 10 4월(4) 2024 | 1.94 | -0.100 | -5.01% | 2.04 | 2.06 | 1.91 | 0.00 |
| 09 4월(4) 2024 | 2.04 | 0.130 | 6.92% | 1.92 | 2.06 | 1.80 | 0.00 |
| 08 4월(4) 2024 | 1.91 | 0.050 | 2.76% | 1.85 | 1.91 | 1.85 | 0.00 |
| 07 4월(4) 2024 | 1.86 | 0.020 | 1.12% | 1.83 | 1.87 | 1.83 | 0.00 |
| 06 4월(4) 2024 | 1.84 | 0.00 | -0.07% | 1.84 | 1.85 | 1.78 | 0.00 |
