Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3UST | 암호화폐 | 204,673,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005303 | 1.66% | 0.3239 | 0.3228 | 0.3242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3188 | 0.3323 | 0.3112 | 0.318597 | 0.0724 - 0.6962 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:20:08 | 58.57 | 0.24498 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 878,535.19 | 2,737,175.67 | RSS3 | |||
RSS3UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3521 | 0.3657 | 0.3018 | 2,021,241.29 | -0.0282 | -8.01% |
| 1개월 | 0.3696 | 0.4379 | 0.3018 | 2,651,684.32 | -0.0457 | -12.36% |
| 3개월 | 0.242366 | 0.6545 | 0.1916 | 8,724,914.72 | 0.081534 | 33.64% |
| 6개월 | 0.1281 | 0.6545 | 0.097 | 13,191,517.63 | 0.1958 | 152.85% |
| 1년 | 0.11415 | 0.6962 | 0.0724 | 11,019,909.37 | 0.20975 | 183.75% |
| 3년 | 0.4186 | 1.00 | 0.032 | 7,513,113.96 | -0.0947 | -22.62% |
| 5년 | 0.4186 | 1.00 | 0.032 | 7,513,113.96 | -0.0947 | -22.62% |
RSS3UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.31791 | -0.03179 | -9.09% | 0.3487 | 0.350718 | 0.31308 | 2,340,506.00 |
| 16 5월(5) 2024 | 0.3497 | 0.0454 | 14.92% | 0.3047 | 0.3538 | 0.3018 | 2,289,213.00 |
| 15 5월(5) 2024 | 0.3043 | -0.0225 | -6.88% | 0.3278 | 0.332 | 0.30283 | 1,674,262.00 |
| 14 5월(5) 2024 | 0.3268 | -0.0174 | -5.06% | 0.3453 | 0.350 | 0.31854 | 1,890,152.00 |
| 13 5월(5) 2024 | 0.3442 | -0.005562 | -1.59% | 0.35065 | 0.358 | 0.342893 | 1,550,464.00 |
| 12 5월(5) 2024 | 0.349762 | 0.012462 | 3.69% | 0.337385 | 0.3565 | 0.333803 | 1,958,661.00 |
| 11 5월(5) 2024 | 0.3373 | -0.0162 | -4.58% | 0.3521 | 0.3657 | 0.33084 | 2,445,427.00 |
| 10 5월(5) 2024 | 0.3535 | 0.010 | 2.91% | 0.3435 | 0.365 | 0.33539 | 1,943,130.00 |
| 09 5월(5) 2024 | 0.3435 | -0.014816 | -4.13% | 0.3573 | 0.3659 | 0.3421 | 2,138,667.00 |
| 08 5월(5) 2024 | 0.358316 | -0.006024 | -1.65% | 0.36415 | 0.3955 | 0.356942 | 2,752,477.00 |
| 07 5월(5) 2024 | 0.36434 | -0.014792 | -3.90% | 0.3791 | 0.4106 | 0.3614 | 3,012,398.00 |
| 06 5월(5) 2024 | 0.379132 | 0.022532 | 6.32% | 0.35607 | 0.39296 | 0.34861 | 2,338,872.00 |
| 05 5월(5) 2024 | 0.3566 | -0.0055 | -1.52% | 0.3621 | 0.370 | 0.3506 | 1,369,732.00 |
| 04 5월(5) 2024 | 0.3621 | 0.02181 | 6.41% | 0.33846 | 0.36617 | 0.3348 | 3,076,091.00 |
| 03 5월(5) 2024 | 0.34029 | 0.00069 | 0.20% | 0.33861 | 0.3479 | 0.3119 | 2,698,590.00 |
| 02 5월(5) 2024 | 0.3396 | 0.0056 | 1.68% | 0.3298 | 0.3416 | 0.3088 | 2,763,808.00 |
| 01 5월(5) 2024 | 0.334 | -0.0448 | -11.83% | 0.3767 | 0.383 | 0.3176 | 2,758,747.00 |
| 30 4월(4) 2024 | 0.3788 | 0.0132 | 3.61% | 0.3671 | 0.3913 | 0.3558 | 5,009,071.00 |
| 29 4월(4) 2024 | 0.3656 | -0.01292 | -3.41% | 0.3734 | 0.4146 | 0.3631 | 3,472,697.00 |
| 28 4월(4) 2024 | 0.37852 | 0.02622 | 7.44% | 0.3522 | 0.3949 | 0.3355 | 2,054,419.00 |
| 27 4월(4) 2024 | 0.3523 | -0.015 | -4.08% | 0.36928 | 0.37246 | 0.3474 | 1,664,126.00 |
| 26 4월(4) 2024 | 0.3673 | -0.0057 | -1.53% | 0.3724 | 0.3762 | 0.3496 | 865,664.00 |
| 25 4월(4) 2024 | 0.373 | -0.0429 | -10.31% | 0.41359 | 0.42635 | 0.366 | 3,728,270.00 |
| 24 4월(4) 2024 | 0.4159 | 0.0056 | 1.36% | 0.4117 | 0.4246 | 0.38546 | 3,131,864.00 |
| 23 4월(4) 2024 | 0.4103 | 0.0047 | 1.16% | 0.40793 | 0.4379 | 0.3988 | 4,535,615.00 |
| 22 4월(4) 2024 | 0.4056 | 0.00456 | 1.14% | 0.4036 | 0.419 | 0.3979 | 2,843,038.00 |
| 21 4월(4) 2024 | 0.40104 | 0.03934 | 10.88% | 0.3644 | 0.419 | 0.36126 | 3,209,447.00 |
| 20 4월(4) 2024 | 0.3617 | -0.0085 | -2.30% | 0.3696 | 0.38963 | 0.325 | 4,731,737.00 |
| 19 4월(4) 2024 | 0.3702 | 0.0189 | 5.38% | 0.3503 | 0.395 | 0.33021 | 3,506,372.00 |
| 18 4월(4) 2024 | 0.3513 | -0.0149 | -4.07% | 0.36435 | 0.3668 | 0.3271 | 3,781,144.00 |
