Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RSS3 | RSS3USD | 암호화폐 | 171,605,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003607 | 1.34% | 0.273591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.270052 | 0.27367 | 0.268184 | 0.269985 | 0.081308 - 0.631413 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:13:23 | 0.00000000 | 0.253177 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RSS3 | |||
RSS3USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.289834 | 0.29071 | 0.245714 | 11.41 | -0.016243 | -5.60% |
| 1개월 | 0.28595 | 0.355548 | 0.234865 | 22.77 | -0.012358 | -4.32% |
| 3개월 | 0.428736 | 0.584956 | 0.234865 | 28.91 | -0.155145 | -36.19% |
| 6개월 | 0.1189 | 0.631413 | 0.100015 | 38.25 | 0.154691 | 130.10% |
| 1년 | 0.104024 | 0.631413 | 0.081308 | 25.96 | 0.169567 | 163.01% |
| 3년 | 0.147422 | 0.631413 | 0.081308 | 22.61 | 0.126169 | 85.58% |
| 5년 | 0.147422 | 0.631413 | 0.081308 | 22.61 | 0.126169 | 85.58% |
RSS3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.269881 | -0.000231 | -0.09% | 0.270109 | 0.272301 | 0.269489 | 0.00 |
| 29 6월(6) 2024 | 0.270112 | -0.005477 | -1.99% | 0.276053 | 0.278686 | 0.269163 | 0.00 |
| 28 6월(6) 2024 | 0.275589 | 0.006114 | 2.27% | 0.26962 | 0.277612 | 0.269179 | 0.00 |
| 27 6월(6) 2024 | 0.269475 | -0.002181 | -0.80% | 0.272148 | 0.273315 | 0.251282 | 0.00 |
| 26 6월(6) 2024 | 0.271656 | 0.005887 | 2.21% | 0.266007 | 0.282454 | 0.264465 | 10.00 |
| 25 6월(6) 2024 | 0.265769 | -0.006431 | -2.36% | 0.272148 | 0.27305 | 0.245714 | 15.00 |
| 24 6월(6) 2024 | 0.2722 | -0.017635 | -6.08% | 0.289834 | 0.29071 | 0.271976 | 7.00 |
| 23 6월(6) 2024 | 0.289836 | 0.013265 | 4.80% | 0.276745 | 0.296181 | 0.270066 | 15.00 |
| 22 6월(6) 2024 | 0.276571 | -0.015702 | -5.37% | 0.292089 | 0.305355 | 0.275164 | 27.00 |
| 21 6월(6) 2024 | 0.292272 | 0.01244 | 4.45% | 0.279867 | 0.301256 | 0.27868 | 22.00 |
| 20 6월(6) 2024 | 0.279833 | 0.021871 | 8.48% | 0.258096 | 0.28762 | 0.253012 | 24.00 |
| 19 6월(6) 2024 | 0.257962 | -0.016955 | -6.17% | 0.275668 | 0.275694 | 0.234865 | 24.00 |
| 18 6월(6) 2024 | 0.274917 | -0.030877 | -10.10% | 0.32344 | 0.323672 | 0.274106 | 7.00 |
| 17 6월(6) 2024 | 0.305794 | -0.001288 | -0.42% | 0.306872 | 0.309782 | 0.29554 | 13.00 |
| 16 6월(6) 2024 | 0.307082 | 0.004503 | 1.49% | 0.302595 | 0.313882 | 0.293647 | 13.00 |
| 15 6월(6) 2024 | 0.302579 | 0.000828 | 0.27% | 0.302078 | 0.324259 | 0.291681 | 31.00 |
| 14 6월(6) 2024 | 0.301751 | -0.012998 | -4.13% | 0.314425 | 0.315942 | 0.288453 | 14.00 |
| 13 6월(6) 2024 | 0.314749 | 0.021964 | 7.50% | 0.292883 | 0.32296 | 0.2854 | 48.00 |
| 12 6월(6) 2024 | 0.292785 | -0.005769 | -1.93% | 0.298686 | 0.298869 | 0.278871 | 17.00 |
| 11 6월(6) 2024 | 0.298554 | -0.0173 | -5.48% | 0.32344 | 0.324654 | 0.29652 | 26.00 |
| 10 6월(6) 2024 | 0.315855 | -0.007815 | -2.41% | 0.32344 | 0.323672 | 0.304009 | 14.00 |
| 09 6월(6) 2024 | 0.32367 | 0.00631 | 1.99% | 0.329393 | 0.341323 | 0.308731 | 32.00 |
| 08 6월(6) 2024 | 0.31736 | -0.023153 | -6.80% | 0.340346 | 0.355548 | 0.31733 | 40.00 |
| 07 6월(6) 2024 | 0.340513 | 0.022599 | 7.11% | 0.31786 | 0.34347 | 0.314276 | 30.00 |
| 06 6월(6) 2024 | 0.317913 | 0.007637 | 2.46% | 0.297005 | 0.325761 | 0.29241 | 9.00 |
| 05 6월(6) 2024 | 0.310277 | -0.007874 | -2.47% | 0.333655 | 0.333899 | 0.307375 | 43.00 |
| 04 6월(6) 2024 | 0.318151 | 0.033867 | 11.91% | 0.28395 | 0.319469 | 0.280753 | 45.00 |
| 03 6월(6) 2024 | 0.284284 | -0.001666 | -0.58% | 0.28595 | 0.293832 | 0.283938 | 5.00 |
| 02 6월(6) 2024 | 0.28595 | -0.01763 | -5.81% | 0.303599 | 0.303688 | 0.283084 | 16.00 |
| 01 6월(6) 2024 | 0.303581 | 0.006464 | 2.18% | 0.297005 | 0.310876 | 0.29241 | 19.00 |
| 31 5월(5) 2024 | 0.297117 | 0.013447 | 4.74% | 0.284947 | 0.310959 | 0.277879 | 21.00 |
