Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ResearchCoin | RSCCUSD | 암호화폐 | 32,551,017 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001419 | 0.40% | 0.352877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.418604 | 0.430806 | 0.348256 | 0.351459 | 0.006836 - 0.891859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:58:59 | 0.868372 | 0.356086 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4.39 | 15.83 | RSCC | |||
RSCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.418604 | 0.430806 | 0.322838 | 17.28 | -0.065726 | -15.70% |
| 1개월 | 0.59335 | 0.659202 | 0.322838 | 26.03 | -0.240472 | -40.53% |
| 3개월 | 0.4387 | 0.891859 | 0.296936 | 62.39 | -0.085822 | -19.56% |
| 6개월 | 0.016942 | 0.891859 | 0.016586 | 140.51 | 0.335935 | 1,982.82% |
| 1년 | 0.010039 | 0.891859 | 0.006836 | 82.11 | 0.342838 | 3,415.07% |
| 3년 | 0.006544 | 0.891859 | 0.005993 | 77.34 | 0.346333 | 5,292.07% |
| 5년 | 0.006544 | 0.891859 | 0.005993 | 77.34 | 0.346333 | 5,292.07% |
RSCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.350137 | -0.016055 | -4.38% | 0.366019 | 0.37763 | 0.346229 | 6.00 |
| 19 5월(5) 2024 | 0.366192 | -0.014185 | -3.73% | 0.380607 | 0.398529 | 0.357257 | 12.00 |
| 18 5월(5) 2024 | 0.380377 | -0.017039 | -4.29% | 0.397287 | 0.430399 | 0.322838 | 19.00 |
| 17 5월(5) 2024 | 0.397416 | 0.022832 | 6.10% | 0.374485 | 0.398341 | 0.362815 | 16.00 |
| 16 5월(5) 2024 | 0.374585 | 0.00568 | 1.54% | 0.369317 | 0.392688 | 0.335205 | 20.00 |
| 15 5월(5) 2024 | 0.368905 | -0.001085 | -0.29% | 0.369757 | 0.379679 | 0.358365 | 15.00 |
| 14 5월(5) 2024 | 0.36999 | -0.020384 | -5.22% | 0.418604 | 0.430806 | 0.36738 | 30.00 |
| 13 5월(5) 2024 | 0.390375 | 0.007192 | 1.88% | 0.383641 | 0.399362 | 0.375777 | 3.00 |
| 12 5월(5) 2024 | 0.383182 | -0.012612 | -3.19% | 0.396241 | 0.399166 | 0.373358 | 5.00 |
| 11 5월(5) 2024 | 0.395795 | -0.020464 | -4.92% | 0.419627 | 0.430114 | 0.388691 | 11.00 |
| 10 5월(5) 2024 | 0.416259 | -0.005406 | -1.28% | 0.418604 | 0.430806 | 0.404416 | 5.00 |
| 09 5월(5) 2024 | 0.421665 | -0.005528 | -1.29% | 0.426374 | 0.434276 | 0.415725 | 5.00 |
| 08 5월(5) 2024 | 0.427193 | -0.021809 | -4.86% | 0.448965 | 0.453437 | 0.414214 | 7.00 |
| 07 5월(5) 2024 | 0.449002 | 0.001643 | 0.37% | 0.59335 | 0.602169 | 0.432525 | 23.00 |
| 06 5월(5) 2024 | 0.447359 | -0.0188 | -4.03% | 0.466033 | 0.473368 | 0.410309 | 23.00 |
| 05 5월(5) 2024 | 0.466159 | -0.001504 | -0.32% | 0.46711 | 0.513869 | 0.465317 | 16.00 |
| 04 5월(5) 2024 | 0.467663 | 0.038439 | 8.96% | 0.429214 | 0.469896 | 0.417568 | 36.00 |
| 03 5월(5) 2024 | 0.429224 | 0.039032 | 10.00% | 0.389746 | 0.429478 | 0.380785 | 53.00 |
| 02 5월(5) 2024 | 0.390191 | -0.021179 | -5.15% | 0.409953 | 0.444481 | 0.344041 | 105.00 |
| 01 5월(5) 2024 | 0.41137 | -0.063502 | -13.37% | 0.473868 | 0.479827 | 0.407553 | 18.00 |
| 30 4월(4) 2024 | 0.474872 | -0.013084 | -2.68% | 0.59335 | 0.602169 | 0.429097 | 54.00 |
| 29 4월(4) 2024 | 0.487956 | 0.016431 | 3.48% | 0.47154 | 0.529257 | 0.470792 | 10.00 |
| 28 4월(4) 2024 | 0.471525 | -0.006777 | -1.42% | 0.478795 | 0.50374 | 0.412168 | 35.00 |
| 27 4월(4) 2024 | 0.478303 | -0.071096 | -12.94% | 0.54904 | 0.549283 | 0.46257 | 53.00 |
| 26 4월(4) 2024 | 0.549398 | 0.005368 | 0.99% | 0.544843 | 0.550886 | 0.509826 | 16.00 |
| 25 4월(4) 2024 | 0.544031 | -0.044773 | -7.60% | 0.589407 | 0.616631 | 0.528593 | 43.00 |
| 24 4월(4) 2024 | 0.588804 | -0.057466 | -8.89% | 0.646546 | 0.654059 | 0.588586 | 37.00 |
| 23 4월(4) 2024 | 0.64627 | 0.01684 | 2.68% | 0.59335 | 0.659202 | 0.584795 | 39.00 |
| 22 4월(4) 2024 | 0.62943 | 0.027534 | 4.57% | 0.601526 | 0.671004 | 0.590375 | 25.00 |
| 21 4월(4) 2024 | 0.601896 | 0.00596 | 1.00% | 0.59335 | 0.626831 | 0.584795 | 24.00 |
