Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Pulse | RPXUSD | 암호화폐 | 124,738,056 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003169 | -2.02% | 0.154073 | 0.082172 | 0.57064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157242 | 0.15793 | 0.153652 | 0.157242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:34:29 | 0.00000000 | 0.01425 | USD |
RPXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.157798 | -0.006484 | -3.95% | 0.163693 | 0.163846 | 0.152591 | 0.00 |
| 01 5월(5) 2024 | 0.164281 | -0.008072 | -4.68% | 0.172362 | 0.174634 | 0.159565 | 0.00 |
| 30 4월(4) 2024 | 0.172354 | 0.002255 | 1.33% | 0.185015 | 0.185531 | 0.119418 | 0.00 |
| 29 4월(4) 2024 | 0.170099 | -0.001245 | -0.73% | 0.171211 | 0.173529 | 0.16946 | 0.00 |
| 28 4월(4) 2024 | 0.171344 | -0.000906 | -0.53% | 0.172117 | 0.172521 | 0.168762 | 0.00 |
| 27 4월(4) 2024 | 0.172249 | -0.001858 | -1.07% | 0.174109 | 0.174882 | 0.171045 | 0.00 |
| 26 4월(4) 2024 | 0.174107 | 0.000767 | 0.44% | 0.173533 | 0.176201 | 0.16955 | 0.00 |
| 25 4월(4) 2024 | 0.17334 | -0.005896 | -3.29% | 0.179309 | 0.181104 | 0.17163 | 0.00 |
| 24 4월(4) 2024 | 0.179236 | -0.001319 | -0.73% | 0.180362 | 0.181427 | 0.177845 | 0.00 |
| 23 4월(4) 2024 | 0.180554 | 0.005082 | 2.90% | 0.185015 | 0.185531 | 0.126429 | 0.00 |
| 22 4월(4) 2024 | 0.175472 | 0.000207 | 0.12% | 0.174906 | 0.177359 | 0.173541 | 0.00 |
| 21 4월(4) 2024 | 0.175265 | 0.002332 | 1.35% | 0.172328 | 0.176704 | 0.170786 | 0.00 |
| 20 4월(4) 2024 | 0.172933 | 0.001445 | 0.84% | 0.171136 | 0.176841 | 0.160925 | 0.00 |
| 19 4월(4) 2024 | 0.171489 | 0.005913 | 3.57% | 0.165464 | 0.173155 | 0.164289 | 0.00 |
| 18 4월(4) 2024 | 0.165575 | -0.00647 | -3.76% | 0.172379 | 0.174036 | 0.161639 | 0.00 |
| 17 4월(4) 2024 | 0.172045 | 0.00076 | 0.44% | 0.171245 | 0.173562 | 0.166655 | 0.00 |
| 16 4월(4) 2024 | 0.171285 | -0.006353 | -3.58% | 0.185015 | 0.185531 | 0.126002 | 0.00 |
| 15 4월(4) 2024 | 0.177638 | 0.003526 | 2.03% | 0.173664 | 0.17779 | 0.167857 | 0.00 |
| 14 4월(4) 2024 | 0.174112 | -0.007137 | -3.94% | 0.181159 | 0.183451 | 0.166325 | 0.00 |
| 13 4월(4) 2024 | 0.181248 | -0.007942 | -4.20% | 0.189024 | 0.192228 | 0.178276 | 0.00 |
| 12 4월(4) 2024 | 0.18919 | -0.001314 | -0.69% | 0.19051 | 0.192396 | 0.187835 | 0.00 |
| 11 4월(4) 2024 | 0.190504 | 0.003725 | 1.99% | 0.18661 | 0.19194 | 0.182364 | 0.00 |
| 10 4월(4) 2024 | 0.18678 | -0.006836 | -3.53% | 0.193337 | 0.193715 | 0.184353 | 0.00 |
| 09 4월(4) 2024 | 0.193616 | 0.006142 | 3.28% | 0.185015 | 0.19624 | 0.183287 | 0.00 |
| 08 4월(4) 2024 | 0.187474 | 0.001294 | 0.69% | 0.186043 | 0.189687 | 0.18604 | 0.00 |
| 07 4월(4) 2024 | 0.18618 | 0.002603 | 1.42% | 0.182989 | 0.1879 | 0.182251 | 0.00 |
| 06 4월(4) 2024 | 0.183577 | -0.001252 | -0.68% | 0.185015 | 0.185531 | 0.178242 | 0.00 |
| 05 4월(4) 2024 | 0.184829 | 0.00625 | 3.50% | 0.178392 | 0.187116 | 0.175809 | 0.00 |
| 04 4월(4) 2024 | 0.178579 | 0.001809 | 1.02% | 0.176843 | 0.180714 | 0.174409 | 0.00 |
| 03 4월(4) 2024 | 0.17677 | -0.011888 | -6.30% | 0.188084 | 0.188084 | 0.174377 | 0.00 |
