Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Pulse | RPXGBP | 암호화폐 | 137,553,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007806 | 6.13% | 0.135199 | 0.072106 | 0.500735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.127313 | 0.135972 | 0.126684 | 0.127393 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:34:29 | 0.00000000 | 0.011005 | GBP |
RPXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.127386 | 0.001547 | 1.23% | 0.125779 | 0.128562 | 0.12293 | 0.00 |
| 02 5월(5) 2024 | 0.125839 | -0.00518 | -3.95% | 0.131072 | 0.131346 | 0.122362 | 0.00 |
| 01 5월(5) 2024 | 0.131019 | -0.0062 | -4.52% | 0.137258 | 0.139101 | 0.128106 | 0.00 |
| 30 4월(4) 2024 | 0.137219 | 0.001285 | 0.94% | 0.141548 | 0.143237 | 0.10401 | 0.00 |
| 29 4월(4) 2024 | 0.135935 | -0.000119 | -0.09% | 0.135807 | 0.137908 | 0.135434 | 0.00 |
| 28 4월(4) 2024 | 0.136054 | -0.001785 | -1.29% | 0.137831 | 0.138097 | 0.135146 | 0.00 |
| 27 4월(4) 2024 | 0.137838 | -0.001333 | -0.96% | 0.139201 | 0.139853 | 0.136999 | 0.00 |
| 26 4월(4) 2024 | 0.139171 | -0.000101 | -0.07% | 0.139341 | 0.140778 | 0.136057 | 0.00 |
| 25 4월(4) 2024 | 0.139272 | -0.004701 | -3.27% | 0.144436 | 0.145357 | 0.137952 | 0.00 |
| 24 4월(4) 2024 | 0.143973 | -0.002292 | -1.57% | 0.146031 | 0.146814 | 0.143281 | 0.00 |
| 23 4월(4) 2024 | 0.146265 | 0.004486 | 3.16% | 0.141548 | 0.146966 | 0.104787 | 0.00 |
| 22 4월(4) 2024 | 0.141779 | -0.000031 | -0.02% | 0.141813 | 0.143576 | 0.140552 | 0.00 |
| 21 4월(4) 2024 | 0.14181 | 0.001926 | 1.38% | 0.139527 | 0.142969 | 0.138203 | 0.00 |
| 20 4월(4) 2024 | 0.139884 | 0.001939 | 1.41% | 0.137552 | 0.142031 | 0.130549 | 0.00 |
| 19 4월(4) 2024 | 0.137945 | 0.004891 | 3.68% | 0.133261 | 0.138988 | 0.131701 | 0.00 |
| 18 4월(4) 2024 | 0.133054 | -0.005386 | -3.89% | 0.138479 | 0.140042 | 0.129883 | 0.00 |
| 17 4월(4) 2024 | 0.13844 | 0.00088 | 0.64% | 0.137522 | 0.139577 | 0.134239 | 0.00 |
| 16 4월(4) 2024 | 0.13756 | -0.005276 | -3.69% | 0.141548 | 0.144639 | 0.135858 | 0.00 |
| 15 4월(4) 2024 | 0.142837 | 0.000442 | 0.31% | 0.141548 | 0.143385 | 0.136822 | 0.00 |
| 14 4월(4) 2024 | 0.142395 | -0.003902 | -2.67% | 0.146294 | 0.148053 | 0.135456 | 0.00 |
| 13 4월(4) 2024 | 0.146297 | -0.004405 | -2.92% | 0.15101 | 0.153551 | 0.143482 | 0.00 |
| 12 4월(4) 2024 | 0.150703 | -0.001109 | -0.73% | 0.151711 | 0.153225 | 0.149912 | 0.00 |
| 11 4월(4) 2024 | 0.151811 | 0.004542 | 3.08% | 0.147273 | 0.152929 | 0.144984 | 0.00 |
| 10 4월(4) 2024 | 0.147269 | -0.005263 | -3.45% | 0.152379 | 0.152483 | 0.14563 | 0.00 |
| 09 4월(4) 2024 | 0.152532 | 0.004821 | 3.26% | 0.141019 | 0.155355 | 0.138983 | 0.00 |
| 08 4월(4) 2024 | 0.147711 | 0.001074 | 0.73% | 0.146464 | 0.149162 | 0.146434 | 0.00 |
| 07 4월(4) 2024 | 0.146638 | 0.001874 | 1.29% | 0.144356 | 0.148155 | 0.143864 | 0.00 |
| 06 4월(4) 2024 | 0.144763 | -0.001347 | -0.92% | 0.146118 | 0.146687 | 0.141755 | 0.00 |
| 05 4월(4) 2024 | 0.146111 | 0.004957 | 3.51% | 0.141019 | 0.147464 | 0.138983 | 0.00 |
| 04 4월(4) 2024 | 0.141154 | 0.000511 | 0.36% | 0.140625 | 0.143137 | 0.138919 | 0.00 |
