Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rug Proof Token | RPTUSD | 암호화폐 | 71,567 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00047 | 1.04% | 0.045801 | 0.045392 | 0.046116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045307 | 0.046092 | 0.044715 | 0.045331 | 0.02759 - 0.028109 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:35:43 | 0.00000000 | 0.016973 | USD |
RPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.027768 | 0.028109 | 0.02759 | 0.08 | 0.018033 | 64.94% |
| 3년 | 0.399211 | 0.533481 | 0.016104 | 1.65 | -0.35341 | -88.53% |
| 5년 | 0.00029 | 1.25 | 0.000042 | 3,240.38 | 0.045511 | 15,686.37% |
RPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.045319 | 0.000168 | 0.37% | 0.045098 | 0.046036 | 0.045023 | 0.00 |
| 04 5월(5) 2024 | 0.045151 | 0.001685 | 3.88% | 0.043465 | 0.045442 | 0.043051 | 0.00 |
| 03 5월(5) 2024 | 0.043466 | 0.000145 | 0.33% | 0.043272 | 0.043802 | 0.042107 | 0.00 |
| 02 5월(5) 2024 | 0.043321 | -0.000614 | -1.40% | 0.043784 | 0.043904 | 0.040918 | 0.00 |
| 01 5월(5) 2024 | 0.043935 | -0.002816 | -6.02% | 0.046652 | 0.047239 | 0.042425 | 0.00 |
| 30 4월(4) 2024 | 0.046751 | -0.000729 | -1.54% | 0.045771 | 0.047001 | 0.045206 | 0.00 |
| 29 4월(4) 2024 | 0.04748 | 0.000174 | 0.37% | 0.047307 | 0.048666 | 0.047232 | 0.00 |
| 28 4월(4) 2024 | 0.047305 | 0.001818 | 4.00% | 0.045534 | 0.047691 | 0.044789 | 0.00 |
| 27 4월(4) 2024 | 0.045487 | -0.00042 | -0.91% | 0.045877 | 0.046032 | 0.045129 | 0.00 |
| 26 4월(4) 2024 | 0.045907 | 0.000325 | 0.71% | 0.045649 | 0.046371 | 0.044674 | 0.00 |
| 25 4월(4) 2024 | 0.045581 | -0.001224 | -2.62% | 0.046854 | 0.047865 | 0.045133 | 0.00 |
| 24 4월(4) 2024 | 0.046806 | 0.000262 | 0.56% | 0.046525 | 0.047441 | 0.045872 | 0.00 |
| 23 4월(4) 2024 | 0.046544 | 0.000775 | 1.69% | 0.045771 | 0.046964 | 0.045206 | 0.00 |
| 22 4월(4) 2024 | 0.045769 | -0.000056 | -0.12% | 0.045796 | 0.046476 | 0.045361 | 0.00 |
| 21 4월(4) 2024 | 0.045825 | 0.001211 | 2.71% | 0.04442 | 0.046112 | 0.043928 | 0.00 |
| 20 4월(4) 2024 | 0.044614 | 0.000021 | 0.05% | 0.044516 | 0.045411 | 0.041747 | 0.00 |
| 19 4월(4) 2024 | 0.044593 | 0.001226 | 2.83% | 0.043467 | 0.044993 | 0.042999 | 0.00 |
| 18 4월(4) 2024 | 0.043367 | -0.001492 | -3.33% | 0.044827 | 0.045358 | 0.042549 | 0.00 |
| 17 4월(4) 2024 | 0.044859 | -0.00024 | -0.53% | 0.045028 | 0.045427 | 0.043619 | 0.00 |
| 16 4월(4) 2024 | 0.045099 | -0.000866 | -1.88% | 0.045771 | 0.047582 | 0.044166 | 0.00 |
| 15 4월(4) 2024 | 0.045965 | 0.001932 | 4.39% | 0.043737 | 0.046112 | 0.042381 | 0.00 |
| 14 4월(4) 2024 | 0.044033 | -0.003126 | -6.63% | 0.046942 | 0.047971 | 0.042007 | 0.00 |
| 13 4월(4) 2024 | 0.047159 | -0.003836 | -7.52% | 0.050944 | 0.051655 | 0.045532 | 0.00 |
| 12 4월(4) 2024 | 0.050996 | -0.000477 | -0.93% | 0.051413 | 0.052577 | 0.050557 | 0.00 |
| 11 4월(4) 2024 | 0.051473 | 0.000449 | 0.88% | 0.050969 | 0.051721 | 0.04969 | 0.00 |
| 10 4월(4) 2024 | 0.051024 | -0.00269 | -5.01% | 0.05377 | 0.054152 | 0.050348 | 0.00 |
| 09 4월(4) 2024 | 0.053714 | 0.003475 | 6.92% | 0.052994 | 0.05415 | 0.049762 | 0.00 |
| 08 4월(4) 2024 | 0.050239 | 0.001347 | 2.76% | 0.048778 | 0.050277 | 0.048659 | 0.00 |
| 07 4월(4) 2024 | 0.048892 | 0.000541 | 1.12% | 0.048184 | 0.04935 | 0.048174 | 0.00 |
| 06 4월(4) 2024 | 0.048351 | -0.000034 | -0.07% | 0.048426 | 0.048657 | 0.04684 | 0.00 |
