Rare Pepe Historical Data - RPEPEUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Rare Pepe (암호화폐:RPEPEUSD)
Rare Pepe (암호화폐:RPEPEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rare Pepe	RPEPEUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	0.17%	0.015869	0.015056	0.015297

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015875	0.016008	0.015698	0.015842	0.009547 - 0.009825

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:43:11	0.00000000	0.009695	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RPEPE

RPEPEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.009687	0.009825	0.009547	0.09	0.006182	63.82%
3년	0.009336	0.012318	0.006562	0.33	0.006533	69.97%
5년	0.009336	0.012318	0.006562	0.33	0.006533	69.97%

RPEPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.015906	-0.000266	-1.64%	0.01617	0.016491	0.015853	0.00
07 5월(5) 2024	0.016172	-0.000353	-2.14%	0.0161	0.016899	0.015922	0.00
06 5월(5) 2024	0.016525	0.000099	0.60%	0.016421	0.016706	0.016207	0.00
05 5월(5) 2024	0.016426	0.000061	0.37%	0.016346	0.016686	0.016318	0.00
04 5월(5) 2024	0.016365	0.000611	3.88%	0.015754	0.01647	0.015604	0.00
03 5월(5) 2024	0.015754	0.000053	0.34%	0.015684	0.015876	0.015261	0.00
02 5월(5) 2024	0.015702	-0.000222	-1.39%	0.015869	0.015913	0.014831	0.00
01 5월(5) 2024	0.015924	-0.001021	-6.03%	0.016909	0.017122	0.015377	0.00
30 4월(4) 2024	0.016945	-0.000264	-1.53%	0.0161	0.017035	0.015922	0.00
29 4월(4) 2024	0.017209	0.000063	0.37%	0.017146	0.017639	0.017119	0.00
28 4월(4) 2024	0.017146	0.000659	4.00%	0.016504	0.017285	0.016234	0.00
27 4월(4) 2024	0.016487	-0.000152	-0.91%	0.016628	0.016684	0.016357	0.00
26 4월(4) 2024	0.016639	0.000118	0.71%	0.016546	0.016807	0.016192	0.00
25 4월(4) 2024	0.016521	-0.000444	-2.62%	0.016982	0.017349	0.016358	0.00
24 4월(4) 2024	0.016965	0.000095	0.56%	0.016863	0.017195	0.016626	0.00
23 4월(4) 2024	0.01687	0.000281	1.69%	0.0161	0.017022	0.015922	0.00
22 4월(4) 2024	0.016589	-0.00002	-0.12%	0.016599	0.016845	0.016441	0.00
21 4월(4) 2024	0.016609	0.000439	2.71%	0.0161	0.016713	0.015922	0.00
20 4월(4) 2024	0.01617	0.00000800	0.05%	0.016135	0.016459	0.015131	0.00
19 4월(4) 2024	0.016163	0.000444	2.83%	0.015754	0.016308	0.015585	0.00
18 4월(4) 2024	0.015718	-0.000541	-3.33%	0.016247	0.01644	0.015422	0.00
17 4월(4) 2024	0.016259	-0.000087	-0.53%	0.016321	0.016465	0.01581	0.00
16 4월(4) 2024	0.016346	-0.000314	-1.88%	0.018423	0.018658	0.016008	0.00
15 4월(4) 2024	0.01666	0.0007	4.39%	0.015852	0.016713	0.015361	0.00
14 4월(4) 2024	0.01596	-0.001133	-6.63%	0.017014	0.017387	0.015225	0.00
13 4월(4) 2024	0.017093	-0.00139	-7.52%	0.018465	0.018722	0.016503	0.00
12 4월(4) 2024	0.018483	-0.000173	-0.93%	0.018635	0.019056	0.018324	0.00
11 4월(4) 2024	0.018656	0.000163	0.88%	0.018474	0.018746	0.01801	0.00
10 4월(4) 2024	0.018494	-0.000975	-5.01%	0.019489	0.019627	0.018249	0.00
09 4월(4) 2024	0.019468	0.001259	6.92%	0.018423	0.019626	0.0172	0.00
08 4월(4) 2024	0.018209	0.000488	2.76%	0.017679	0.018223	0.017636	0.00
07 4월(4) 2024	0.017721	0.000196	1.12%	0.017464	0.017887	0.017461	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관