Ripio Coin Historical Data - RPCCUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ripio Coin (암호화폐:RPCCUSD)
Ripio Coin (암호화폐:RPCCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Coin	RPCCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000179	-1.59%	0.011087	0.011262	0.011378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011257	0.011303	0.011027	0.011266	0.005866 - 0.021078

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:44:26	489.92	0.006184	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RPCC

RPCCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.011128	0.015729	0.011092	611,343.51	-0.00004	-0.36%
1개월	0.01167	0.017345	0.011092	611,343.51	-0.000583	-4.99%
3개월	0.0115	0.021078	0.011	611,343.51	-0.000412	-3.58%
6개월	0.007871	0.021078	0.007592	611,343.51	0.003216	40.86%
1년	0.006905	0.021078	0.005866	611,343.51	0.004183	60.58%
3년	0.010955	0.021078	0.000019	498,341.98	0.000133	1.21%
5년	0.010955	0.021078	0.000019	498,341.98	0.000133	1.21%

RPCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.011264	0.000072	0.64%	0.011128	0.015729	0.011092	611,343.00
13 5월(5) 2024	0.011191	0.000077	0.69%	0.011128	0.011269	0.011092	0.00
12 5월(5) 2024	0.011114	-0.00000400	-0.04%	0.011131	0.011235	0.011037	0.00
11 5월(5) 2024	0.011118	-0.000475	-4.10%	0.011574	0.01166	0.011003	0.00
10 5월(5) 2024	0.011593	0.000237	2.09%	0.011365	0.011678	0.011279	0.00
09 5월(5) 2024	0.011356	-0.000173	-1.50%	0.011507	0.011603	0.011229	0.00
08 5월(5) 2024	0.011529	-0.000193	-1.65%	0.011721	0.011954	0.011491	0.00
07 5월(5) 2024	0.011722	-0.000256	-2.14%	0.011419	0.017193	0.01131	611,343.00
06 5월(5) 2024	0.011978	0.000072	0.60%	0.011903	0.012109	0.011748	0.00
05 5월(5) 2024	0.011906	0.000044	0.37%	0.011848	0.012095	0.011829	0.00
04 5월(5) 2024	0.011862	0.000443	3.88%	0.011419	0.011939	0.01131	0.00
03 5월(5) 2024	0.01142	0.000038	0.33%	0.011369	0.011508	0.011062	0.00
02 5월(5) 2024	0.011382	-0.000161	-1.39%	0.011503	0.011535	0.01075	0.00
01 5월(5) 2024	0.011543	-0.00074	-6.02%	0.012257	0.012411	0.011146	0.00
30 4월(4) 2024	0.012283	-0.000191	-1.53%	0.01167	0.017135	0.011541	611,343.00
29 4월(4) 2024	0.012474	0.000046	0.37%	0.012429	0.012786	0.012409	0.00
28 4월(4) 2024	0.012428	0.000478	4.00%	0.011963	0.012529	0.011767	0.00
27 4월(4) 2024	0.011951	-0.00011	-0.91%	0.012053	0.012094	0.011856	0.00
26 4월(4) 2024	0.012061	0.000085	0.71%	0.011993	0.012183	0.011737	0.00
25 4월(4) 2024	0.011975	-0.000322	-2.62%	0.01231	0.012575	0.011858	0.00
24 4월(4) 2024	0.012297	0.000069	0.56%	0.012223	0.012464	0.012052	0.00
23 4월(4) 2024	0.012228	0.000204	1.69%	0.01167	0.017345	0.011541	611,343.00
22 4월(4) 2024	0.012025	-0.000015	-0.12%	0.012032	0.01221	0.011917	0.00
21 4월(4) 2024	0.012039	0.000318	2.71%	0.01167	0.012115	0.011541	0.00
20 4월(4) 2024	0.011721	0.00000500	0.04%	0.011695	0.011931	0.010968	0.00
19 4월(4) 2024	0.011716	0.000322	2.83%	0.01142	0.011821	0.011297	0.00
18 4월(4) 2024	0.011393	-0.000392	-3.33%	0.011777	0.011917	0.011179	0.00
17 4월(4) 2024	0.011786	-0.000063	-0.53%	0.01183	0.011935	0.01146	0.00
16 4월(4) 2024	0.011848	-0.000228	-1.89%	0.012025	0.016723	0.011603	611,343.00
15 4월(4) 2024	0.012076	0.000508	4.39%	0.011491	0.012115	0.011134	0.00
14 4월(4) 2024	0.011568	-0.000821	-6.63%	0.012333	0.012603	0.011036	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관