Royale Historical Data - ROYAUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Royale (암호화폐:ROYAUSD)
Royale (암호화폐:ROYAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Royale	ROYAUSD	암호화폐	514,115	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000107	-0.84%	0.01269	0.012484	0.012661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012827	0.012832	0.012481	0.012798	0.002506 - 0.045978

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	20:04:35	0.200000	0.002547	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROYA

ROYAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.005049	0.045978	0.002506	1.58	0.007641	151.33%
3년	0.26238	0.447717	0.001786	6.08	-0.249689	-95.16%
5년	0.259435	1.27	0.001786	21.58	-0.246745	-95.11%

ROYAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.012842	-0.000182	-1.40%	0.012979	0.013014	0.012129	0.00
01 5월(5) 2024	0.013023	-0.000835	-6.03%	0.013829	0.014003	0.012576	0.00
30 4월(4) 2024	0.013858	-0.000216	-1.53%	0.013167	0.013932	0.013021	0.00
29 4월(4) 2024	0.014074	0.000052	0.37%	0.014023	0.014426	0.014001	0.00
28 4월(4) 2024	0.014022	0.000539	4.00%	0.013497	0.014137	0.013277	0.00
27 4월(4) 2024	0.013483	-0.000124	-0.91%	0.013599	0.013645	0.013377	0.00
26 4월(4) 2024	0.013608	0.000096	0.71%	0.013532	0.013746	0.013242	0.00
25 4월(4) 2024	0.013511	-0.000363	-2.62%	0.013889	0.014188	0.013378	0.00
24 4월(4) 2024	0.013874	0.000078	0.57%	0.013791	0.014063	0.013597	0.00
23 4월(4) 2024	0.013797	0.00023	1.69%	0.013167	0.013921	0.013021	0.00
22 4월(4) 2024	0.013567	-0.000017	-0.13%	0.013575	0.013777	0.013446	0.00
21 4월(4) 2024	0.013583	0.000359	2.71%	0.013167	0.013669	0.013021	0.00
20 4월(4) 2024	0.013225	0.00000600	0.05%	0.013196	0.013461	0.012375	0.00
19 4월(4) 2024	0.013218	0.000364	2.83%	0.012885	0.013337	0.012746	0.00
18 4월(4) 2024	0.012855	-0.000442	-3.32%	0.013288	0.013445	0.012613	0.00
17 4월(4) 2024	0.013297	-0.000071	-0.53%	0.013348	0.013466	0.01293	0.00
16 4월(4) 2024	0.013368	-0.000257	-1.89%	0.013567	0.014104	0.013092	0.00
15 4월(4) 2024	0.013625	0.000573	4.39%	0.012965	0.013669	0.012563	0.00
14 4월(4) 2024	0.013052	-0.000927	-6.63%	0.013915	0.01422	0.012452	0.00
13 4월(4) 2024	0.013979	-0.001137	-7.52%	0.015101	0.015312	0.013497	0.00
12 4월(4) 2024	0.015116	-0.000141	-0.92%	0.01524	0.015585	0.014986	0.00
11 4월(4) 2024	0.015258	0.000133	0.88%	0.015108	0.015331	0.014729	0.00
10 4월(4) 2024	0.015125	-0.000797	-5.01%	0.015939	0.016052	0.014924	0.00
09 4월(4) 2024	0.015922	0.00103	6.92%	0.015709	0.016051	0.014751	0.00
08 4월(4) 2024	0.014892	0.000399	2.76%	0.014459	0.014903	0.014424	0.00
07 4월(4) 2024	0.014493	0.00016	1.12%	0.014283	0.014628	0.01428	0.00
06 4월(4) 2024	0.014332	-0.00001	-0.07%	0.014355	0.014423	0.013885	0.00
05 4월(4) 2024	0.014343	0.000041	0.29%	0.014245	0.014842	0.014031	0.00
04 4월(4) 2024	0.014301	0.000174	1.23%	0.014165	0.014513	0.013832	0.00
03 4월(4) 2024	0.014127	-0.001022	-6.75%	0.015112	0.015112	0.013876	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관