Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robotina token | ROXUSD | 암호화폐 | 755,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -1.69% | 0.002863 | 20,117,749,917.78 | 114,506.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002912 | 0.002925 | 0.002845 | 0.002912 | 0.00026 - 0.020517 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:49:14 | 0.00000000 | 0.003209 | USD |
ROXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.004939 | 0.020517 | 0.003152 | 12,105.36 | -0.002076 | -42.04% |
| 3개월 | 0.012959 | 0.020517 | 0.003152 | 5,472.95 | -0.010097 | -77.91% |
| 6개월 | 0.006045 | 0.020517 | 0.003152 | 4,267.21 | -0.003183 | -52.65% |
| 1년 | 0.000261 | 0.020517 | 0.00026 | 4,585.30 | 0.002602 | 997.57% |
| 3년 | 0.004496 | 0.045293 | 0.000202 | 7,295.04 | -0.001634 | -36.34% |
| 5년 | 0.065093 | 0.186867 | 0.000202 | 193,536.30 | -0.062231 | -95.60% |
ROXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.002922 | -0.00012 | -3.94% | 0.003031 | 0.003034 | 0.002826 | 0.00 |
| 01 5월(5) 2024 | 0.003042 | -0.000149 | -4.67% | 0.003192 | 0.003234 | 0.002955 | 0.00 |
| 30 4월(4) 2024 | 0.003192 | 0.000042 | 1.33% | 0.003247 | 0.003326 | 0.003091 | 0.00 |
| 29 4월(4) 2024 | 0.00315 | -0.000023 | -0.72% | 0.003171 | 0.003214 | 0.003138 | 0.00 |
| 28 4월(4) 2024 | 0.003173 | -0.000017 | -0.53% | 0.003187 | 0.003195 | 0.003125 | 0.00 |
| 27 4월(4) 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 0.00 |
| 26 4월(4) 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.00314 | 0.00 |
| 25 4월(4) 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 0.00 |
| 24 4월(4) 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 0.00 |
| 23 4월(4) 2024 | 0.003344 | 0.000094 | 2.89% | 0.003247 | 0.003362 | 0.003234 | 0.00 |
| 22 4월(4) 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 0.00 |
| 21 4월(4) 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 0.00 |
| 20 4월(4) 2024 | 0.003202 | -0.015217 | -82.62% | 0.018381 | 0.018994 | 0.003152 | 24,198.00 |
| 19 4월(4) 2024 | 0.018419 | 0.000635 | 3.57% | 0.017772 | 0.018598 | 0.017646 | 0.00 |
| 18 4월(4) 2024 | 0.017784 | -0.000695 | -3.76% | 0.018515 | 0.018693 | 0.017361 | 0.00 |
| 17 4월(4) 2024 | 0.018479 | 0.000082 | 0.45% | 0.018393 | 0.018642 | 0.0179 | 0.00 |
| 16 4월(4) 2024 | 0.018397 | -0.000682 | -3.57% | 0.019078 | 0.019385 | 0.018076 | 0.00 |
| 15 4월(4) 2024 | 0.01908 | 0.000379 | 2.03% | 0.018653 | 0.019096 | 0.018029 | 0.00 |
| 14 4월(4) 2024 | 0.018701 | -0.000767 | -3.94% | 0.019458 | 0.019704 | 0.017865 | 0.00 |
| 13 4월(4) 2024 | 0.019467 | -0.000853 | -4.20% | 0.020303 | 0.020647 | 0.019148 | 0.00 |
| 12 4월(4) 2024 | 0.02032 | 0.015381 | 311.43% | 0.004939 | 0.020517 | 0.004871 | 12.00 |
| 11 4월(4) 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
| 10 4월(4) 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
| 09 4월(4) 2024 | 0.00502 | 0.000159 | 3.28% | 0.004823 | 0.005088 | 0.004823 | 0.00 |
| 08 4월(4) 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
| 07 4월(4) 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
| 06 4월(4) 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |
| 05 4월(4) 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |
| 04 4월(4) 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 0.00 |
| 03 4월(4) 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 0.00 |
