Robotina token Historical Data - ROXGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Robotina token (암호화폐:ROXGBP)
Robotina token (암호화폐:ROXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Robotina token	ROXGBP	암호화폐	841,535	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.56%	0.002523	17,727,937,460.58	100,904.36

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002515	0.00254	0.002508	0.002508	0.000204 - 0.016343

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:12:32	0.00000000	0.016154	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROX	ROXEUR	ROXUSD	ROXBTC

ROXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.003933	0.016343	0.00255	12,105.36	-0.001411	-35.86%
3개월	0.010272	0.016343	0.00255	5,472.95	-0.00775	-75.44%
6개월	0.004851	0.016343	0.00255	4,267.21	-0.002329	-48.00%
1년	0.000205	0.016343	0.000204	4,585.30	0.002318	1,130.78%
3년	0.003217	0.033646	0.00017	7,295.04	-0.000694	-21.57%
5년	0.053555	0.145234	0.00017	194,885.36	-0.051033	-95.29%

ROXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	0.00
27 4월(4) 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	0.00
26 4월(4) 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	0.00
25 4월(4) 2024	0.002579	-0.000087	-3.26%	0.002675	0.002692	0.002555	0.00
24 4월(4) 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	0.00
23 4월(4) 2024	0.002709	0.000083	3.16%	0.015203	0.015385	0.002666	0.00
22 4월(4) 2024	0.002626	-0.00000057	-0.02%	0.002626	0.002659	0.002603	0.00
21 4월(4) 2024	0.002626	0.000036	1.39%	0.002584	0.002648	0.002559	0.00
20 4월(4) 2024	0.00259	-0.012226	-82.52%	0.014774	0.015255	0.00255	24,198.00
19 4월(4) 2024	0.014816	0.000525	3.68%	0.014313	0.014928	0.014146	0.00
18 4월(4) 2024	0.014291	-0.000579	-3.89%	0.014874	0.015042	0.01395	0.00
17 4월(4) 2024	0.014869	0.000094	0.64%	0.014771	0.014992	0.014418	0.00
16 4월(4) 2024	0.014775	-0.000567	-3.70%	0.015203	0.015535	0.014592	0.00
15 4월(4) 2024	0.015342	0.000047	0.31%	0.015203	0.015401	0.014696	0.00
14 4월(4) 2024	0.015294	-0.000419	-2.67%	0.015713	0.015902	0.014549	0.00
13 4월(4) 2024	0.015713	-0.000473	-2.92%	0.01622	0.016493	0.015411	0.00
12 4월(4) 2024	0.016187	0.012251	311.26%	0.003933	0.016343	0.003887	12.00
11 4월(4) 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	0.00
10 4월(4) 2024	0.003818	-0.000136	-3.44%	0.003951	0.003953	0.003776	0.00
09 4월(4) 2024	0.003955	0.000125	3.26%	0.003719	0.004028	0.003434	0.00
08 4월(4) 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	0.00
07 4월(4) 2024	0.003802	0.000049	1.31%	0.003743	0.003841	0.00373	0.00
06 4월(4) 2024	0.003753	-0.000035	-0.92%	0.003788	0.003803	0.003675	0.00
05 4월(4) 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00
04 4월(4) 2024	0.00366	0.000013	0.36%	0.003646	0.003711	0.003602	0.00
03 4월(4) 2024	0.003646	-0.000247	-6.34%	0.003884	0.003884	0.003602	0.00
02 4월(4) 2024	0.003893	-0.000027	-0.69%	0.003719	0.003896	0.003434	0.00
01 4월(4) 2024	0.00392	0.000067	1.74%	0.003856	0.003921	0.003856	0.00
31 3월(3) 2024	0.003852	-0.000021	-0.54%	0.003872	0.003892	0.003846	0.00
30 3월(3) 2024	0.003873	-0.000052	-1.32%	0.00392	0.003926	0.003833	0.00
29 3월(3) 2024	0.003925	0.000086	2.24%	0.003855	0.00396	0.003819	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관