Robotina token Historical Data - ROXEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Robotina token (암호화폐:ROXEUR)
Robotina token (암호화폐:ROXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Robotina token	ROXEUR	암호화폐	830,436	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000032	-1.09%	0.002949	20,726,559,666.00	117,972.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002982	0.002985	0.002926	0.002982	0.000239 - 0.019122

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:09:05	0.00000000	0.015879	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROX	ROXUSD	ROXGBP	ROXBTC

ROXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.004588	0.019122	0.002964	12,105.36	-0.001638	-35.71%
3개월	0.012092	0.019122	0.002964	5,472.95	-0.009143	-75.61%
6개월	0.005565	0.019122	0.002964	4,267.21	-0.002616	-47.01%
1년	0.000242	0.019122	0.000239	4,585.30	0.002708	1,120.99%
3년	0.00374	0.039277	0.000191	7,295.04	-0.000791	-21.15%
5년	0.058146	0.168742	0.000191	194,885.36	-0.055196	-94.93%

ROXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	0.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.002938	0.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003134	0.002973	0.00
24 4월(4) 2024	0.003102	-0.000037	-1.18%	0.003135	0.003152	0.003085	0.00
23 4월(4) 2024	0.003139	0.000084	2.75%	0.004582	0.004655	0.001178	0.00
22 4월(4) 2024	0.003055	0.00000300	0.10%	0.003044	0.00309	0.00302	0.00
21 4월(4) 2024	0.003051	0.000043	1.43%	0.002991	0.003074	0.002967	0.00
20 4월(4) 2024	0.003009	-0.014303	-82.62%	0.017263	0.017827	0.002964	24,198.00
19 4월(4) 2024	0.017312	0.000622	3.73%	0.016707	0.017424	0.016529	0.00
18 4월(4) 2024	0.01669	-0.000711	-4.09%	0.017434	0.017611	0.016288	0.00
17 4월(4) 2024	0.017401	0.000087	0.50%	0.01733	0.017548	0.016855	0.00
16 4월(4) 2024	0.017314	-0.000588	-3.28%	0.004582	0.018214	0.004454	0.00
15 4월(4) 2024	0.017902	0.00002	0.11%	0.017635	0.018272	0.0171	0.00
14 4월(4) 2024	0.017882	-0.00047	-2.56%	0.018374	0.018653	0.016998	0.00
13 4월(4) 2024	0.018353	-0.000589	-3.11%	0.01896	0.019295	0.017964	0.00
12 4월(4) 2024	0.018942	0.014345	312.10%	0.004588	0.019122	0.004546	12.00
11 4월(4) 2024	0.004596	0.000132	2.95%	0.004461	0.004631	0.004378	0.00
10 4월(4) 2024	0.004465	-0.000148	-3.21%	0.004614	0.00462	0.004409	0.00
09 4월(4) 2024	0.004613	0.000125	2.78%	0.004582	0.004694	0.004454	0.00
08 4월(4) 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.004452	0.00
07 4월(4) 2024	0.004459	0.000065	1.48%	0.004379	0.004498	0.004361	0.00
06 4월(4) 2024	0.004394	-0.000029	-0.66%	0.004428	0.00444	0.004281	0.00
05 4월(4) 2024	0.004423	0.000146	3.41%	0.004262	0.004464	0.00421	0.00
04 4월(4) 2024	0.004277	0.000017	0.40%	0.004265	0.004335	0.004205	0.00
03 4월(4) 2024	0.004261	-0.00029	-6.37%	0.004543	0.004543	0.004207	0.00
02 4월(4) 2024	0.004551	-0.000074	-1.60%	0.004582	0.004655	0.004452	0.00
01 4월(4) 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.004523	0.00
31 3월(3) 2024	0.004523	-0.000013	-0.29%	0.004546	0.004562	0.004522	0.00
30 3월(3) 2024	0.004536	-0.000049	-1.07%	0.004592	0.004603	0.004489	0.00
29 3월(3) 2024	0.004586	0.000113	2.52%	0.004495	0.004632	0.004464	0.00
28 3월(3) 2024	0.004473	-0.000048	-1.06%	0.004516	0.004625	0.004427	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관