Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RotoHive | ROTOEUR | 암호화폐 | 1,376,911 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000714 | -0.12% | 0.60247 | 0.011398 | 51.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.604978 | 0.604978 | 0.601862 | 0.603184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:51:54 | 0.00000000 | 0.045 | EUR |
ROTOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.605097 | -0.02858 | -4.51% | 0.630993 | 0.632212 | 0.589426 | 0.00 |
| 01 5월(5) 2024 | 0.633677 | -0.027303 | -4.13% | 0.660716 | 0.669631 | 0.616327 | 0.00 |
| 30 4월(4) 2024 | 0.660981 | 0.007624 | 1.17% | 0.660739 | 0.691734 | 0.261525 | 0.00 |
| 29 4월(4) 2024 | 0.653357 | -0.005388 | -0.82% | 0.65954 | 0.667444 | 0.651837 | 0.00 |
| 28 4월(4) 2024 | 0.658745 | -0.003758 | -0.57% | 0.661986 | 0.662702 | 0.649663 | 0.00 |
| 27 4월(4) 2024 | 0.662503 | -0.005031 | -0.75% | 0.667738 | 0.671475 | 0.658175 | 0.00 |
| 26 4월(4) 2024 | 0.667534 | 0.000144 | 0.02% | 0.667092 | 0.675296 | 0.652234 | 0.00 |
| 25 4월(4) 2024 | 0.667389 | -0.021204 | -3.08% | 0.690445 | 0.695685 | 0.659967 | 0.00 |
| 24 4월(4) 2024 | 0.688593 | -0.008263 | -1.19% | 0.695981 | 0.699667 | 0.684978 | 0.00 |
| 23 4월(4) 2024 | 0.696857 | 0.018712 | 2.76% | 0.660739 | 0.700429 | 0.261525 | 0.00 |
| 22 4월(4) 2024 | 0.678145 | 0.000751 | 0.11% | 0.675747 | 0.686015 | 0.670492 | 0.00 |
| 21 4월(4) 2024 | 0.677394 | 0.009488 | 1.42% | 0.664014 | 0.682443 | 0.65867 | 0.00 |
| 20 4월(4) 2024 | 0.667906 | 0.005283 | 0.80% | 0.660739 | 0.682339 | 0.627506 | 0.00 |
| 19 4월(4) 2024 | 0.662623 | 0.023799 | 3.73% | 0.63948 | 0.666931 | 0.632647 | 0.00 |
| 18 4월(4) 2024 | 0.638824 | -0.027225 | -4.09% | 0.667308 | 0.674061 | 0.623431 | 0.00 |
| 17 4월(4) 2024 | 0.666049 | 0.003341 | 0.50% | 0.663314 | 0.671672 | 0.645154 | 0.00 |
| 16 4월(4) 2024 | 0.662708 | -0.022522 | -3.29% | 0.72749 | 0.735866 | 0.654845 | 0.00 |
| 15 4월(4) 2024 | 0.68523 | 0.000776 | 0.11% | 0.675003 | 0.699378 | 0.654507 | 0.00 |
| 14 4월(4) 2024 | 0.684454 | -0.018007 | -2.56% | 0.703262 | 0.713971 | 0.650624 | 0.00 |
| 13 4월(4) 2024 | 0.702461 | -0.022554 | -3.11% | 0.725696 | 0.738527 | 0.687574 | 0.00 |
| 12 4월(4) 2024 | 0.725014 | -0.003854 | -0.53% | 0.72749 | 0.735866 | 0.720497 | 0.00 |
| 11 4월(4) 2024 | 0.728868 | 0.020887 | 2.95% | 0.707364 | 0.734336 | 0.694239 | 0.00 |
| 10 4월(4) 2024 | 0.707981 | -0.023445 | -3.21% | 0.731637 | 0.732524 | 0.699089 | 0.00 |
| 09 4월(4) 2024 | 0.731426 | 0.019811 | 2.78% | 0.702126 | 0.744266 | 0.678811 | 0.00 |
| 08 4월(4) 2024 | 0.711615 | 0.004513 | 0.64% | 0.705903 | 0.719924 | 0.705903 | 0.00 |
| 07 4월(4) 2024 | 0.707102 | 0.010299 | 1.48% | 0.694327 | 0.713239 | 0.691506 | 0.00 |
| 06 4월(4) 2024 | 0.696803 | -0.004574 | -0.65% | 0.702126 | 0.704011 | 0.678811 | 0.00 |
| 05 4월(4) 2024 | 0.701377 | 0.023098 | 3.41% | 0.675765 | 0.707858 | 0.667543 | 0.00 |
| 04 4월(4) 2024 | 0.678279 | 0.002616 | 0.39% | 0.676356 | 0.687405 | 0.666758 | 0.00 |
| 03 4월(4) 2024 | 0.675663 | -0.04601 | -6.38% | 0.720329 | 0.720329 | 0.667066 | 0.00 |
