Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07544 | Binance | 76245834.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,952,481.03 | 1727561343 | ROSE/USDT | https://www.binance.com/en/trade/ROSE_USDT | USDT | 1 | https://www.binance.com/en/trade/ROSE_USDT | 74.9799605435 | 최근에 |
| 0.07542 | Coinbase | 7780576 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 604,770.65 | 1727561344 | ROSE/USD | https://pro.coinbase.com/trade/ROSE-USD | USD | 2 | https://pro.coinbase.com/trade/ROSE-USD | 7.65139872291 | 최근에 |
| 0.067449 | Bitvavo | 5074950.12602 | /cdn/crypto/logos/exchanges/BITV.png | € 355,296.26 | 1727561342 | ROSE/EUR | https://account.bitvavo.com/markets/ROSE-EUR | EUR | 3 | https://account.bitvavo.com/markets/ROSE-EUR | 4.99069309433 | 최근에 |
| 0.07548 | Kucoin | 4915156.0063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 382,277.22 | 1727560696 | ROSE/USDT | https://trade.kucoin.com/ROSE-USDT | USDT | 4 | https://trade.kucoin.com/ROSE-USDT | 4.8335519619 | 11 분s 전 |
| 0.07535 | Gate.io | 2795838.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 217,501.38 | 1727560095 | ROSE/USDT | https://gate.io/trade/ROSE_USDT | USDT | 5 | https://gate.io/trade/ROSE_USDT | 2.74942026041 | 21 분s 전 |
| 0.0754 | Coinbase | 2260075.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 176,540.21 | 1727561341 | ROSE/USDT | https://pro.coinbase.com/trade/ROSE-USDT | USDT | 6 | https://pro.coinbase.com/trade/ROSE-USDT | 2.22255222479 | 최근에 |
| 1.15E-6 | Binance | 1985359 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.35 | 1727561342 | ROSE/BTC | https://www.binance.com/en/trade/ROSE_BTC | BTC | 7 | https://www.binance.com/en/trade/ROSE_BTC | 1.95239700983 | 최근에 |
| 0.07568 | LBank | 366002 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,439.02 | 1727561343 | ROSE/USDT | https://www.lbank.info/exchange/rose/usdt | USDT | 8 | https://www.lbank.info/exchange/rose/usdt | 0.359925439374 | 최근에 |
| 2.831E-5 | Binance | 262087.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.66 | 1727561344 | ROSE/ETH | https://www.binance.com/en/trade/ROSE_ETH | ETH | 9 | https://www.binance.com/en/trade/ROSE_ETH | 0.257735986707 | 최근에 |
| 2.836E-5 | Gate.io | 2404.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.069499 | 1727560096 | ROSE/ETH | https://gate.io/trade/ROSE_ETH | ETH | 10 | https://gate.io/trade/ROSE_ETH | 0.00236475621869 | 21 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ROSE/USDT | https://hitbtc.com/ROSE-to-USDT | USDT | 11 | https://hitbtc.com/ROSE-to-USDT | 0 | - | |||
| 9.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727559151 | ROSE/BTC | https://hitbtc.com/ROSE-to-BTC | BTC | 12 | https://hitbtc.com/ROSE-to-BTC | 0 | 37 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06667 | 0.00875 | 13.1243437828 | 0.06515 | 0.08047 | 29876734.5571 | CX |
| 4 | 0.05594 | 0.01948 | 34.8230246693 | 0.04848 | 0.08047 | 19682875.5071 | CX |
| 12 | 0.08211 | -0.00669 | -8.14760686883 | 0.04848 | 0.09879 | 14876533.525 | CX |
| 26 | 0.14031 | -0.06489 | -46.2475946119 | 0.04848 | 0.14368 | 17180084.344 | CX |
| 52 | 0.04127 | 0.03415 | 82.7477586625 | 0.03929 | 0.18583 | 17255457.7745 | CX |
| 156 | 0.15746959 | -0.08204959 | -52.1050381855 | 0.03333 | 0.59774368 | 16356921.8834 | CX |
| 260 | 0.04615992 | 0.02926008 | 63.3884980737 | 0.03333 | 0.59774368 | 18439984.6074 | CX |
ROSE에 대해
Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.
ROSE 뉴스
ChainWire
5 시간 전
ROSEUSD (-4.01%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.07856 | 0.00273 | 3.60 | 0.07572 | 0.08047 | 0.07454 | 28808737 |
| 1727394600 | 0.07583 | 0.00325 | 4.48 | 0.07314 | 0.07818 | 0.07167 | 27802397 |
| 1727308200 | 0.07258 | -0.0035 | -4.60 | 0.07617 | 0.07679 | 0.07233 | 31058354 |
| 1727221800 | 0.07608 | 0.00277 | 3.78 | 0.07317 | 0.07779 | 0.07132 | 39020886 |
| 1727135400 | 0.07331 | 0.00163 | 2.27 | 0.07151 | 0.07454 | 0.06996 | 24574944 |
| 1727049000 | 0.07168 | -0.00335 | -4.46 | 0.07389 | 0.0746 | 0.06944 | 23566807 |
| 1726962600 | 0.07503 | 0.0086 | 12.95 | 0.06667 | 0.07651 | 0.06515 | 34305013 |
| 1726876200 | 0.06643 | 0.00214 | 3.33 | 0.06433 | 0.06887 | 0.06366 | 22837452 |
| 1726789800 | 0.06429 | 0.00319 | 5.22 | 0.06219 | 0.06617 | 0.06138 | 27038659 |
| 1726703400 | 0.0611 | 0.00103 | 1.71 | 0.06059 | 0.06223 | 0.05682 | 22909423 |
| 1726617000 | 0.06007 | 0.00138 | 2.35 | 0.05839 | 0.06154 | 0.05785 | 18263833 |
| 1726530600 | 0.05869 | -0.00095 | -1.59 | 0.0602 | 0.06053 | 0.0569 | 16550174 |
| 1726444200 | 0.05964 | -0.0017 | -2.77 | 0.06112 | 0.06239 | 0.05847 | 17077103 |
| 1726357800 | 0.06134 | 0.00054 | 0.89 | 0.06106 | 0.06342 | 0.06006 | 31264980 |
| 1726271400 | 0.0608 | 0.00415 | 7.33 | 0.05661 | 0.06189 | 0.05433 | 27536885 |
| 1726185000 | 0.05665 | 0.0021 | 3.85 | 0.05453 | 0.05738 | 0.05379 | 19677275 |
| 1726098600 | 0.05455 | -0.00118 | -2.12 | 0.05584 | 0.05627 | 0.05223 | 24863540 |
| 1726012200 | 0.05573 | 0.00202 | 3.76 | 0.0535 | 0.05674 | 0.05296 | 21534256 |
| 1725925800 | 0.05371 | 0.00323 | 6.40 | 0.05056 | 0.05433 | 0.04988 | 18518268 |
| 1725839400 | 0.05048 | 0.0009 | 1.82 | 0.04967 | 0.05123 | 0.04909 | 6181911 |
| 1725753000 | 0.04958 | 0.00017 | 0.34 | 0.04963 | 0.05084 | 0.04928 | 8349325 |
| 1725666600 | 0.04941 | -0.0024 | -4.63 | 0.05177 | 0.05335 | 0.04848 | 11699365 |
| 1725580200 | 0.05181 | -0.00166 | -3.10 | 0.0536 | 0.05404 | 0.05139 | 8990404 |
| 1725493800 | 0.05347 | 0.00088 | 1.67 | 0.05241 | 0.0548 | 0.05 | 11059619 |
| 1725407400 | 0.05259 | -0.0026 | -4.71 | 0.05517 | 0.05584 | 0.05258 | 6385497 |
| 1725321000 | 0.05519 | 0.00235 | 4.45 | 0.05275 | 0.05596 | 0.0525 | 9974377 |
| 1725234600 | 0.05284 | -0.003 | -5.37 | 0.05585 | 0.05601 | 0.05254 | 7676348 |
| 1725148200 | 0.05584 | -0.00012 | -0.21 | 0.05594 | 0.05633 | 0.05479 | 3594668 |
| 1725061800 | 0.05596 | -8.0E-5 | -0.14 | 0.05569 | 0.05651 | 0.05275 | 11027768 |
| 1724975400 | 0.05604 | 2.0E-5 | 0.04 | 0.05588 | 0.06 | 0.05498 | 19333238 |
| 1724889000 | 0.05602 | -0.00181 | -3.13 | 0.0573 | 0.05883 | 0.05428 | 14005053 |
| 1724802600 | 0.05783 | -0.00281 | -4.63 | 0.06061 | 0.0621 | 0.05556 | 17099159 |
| 1724716200 | 0.06064 | -0.00476 | -7.28 | 0.06574 | 0.06615 | 0.06023 | 15982785 |
| 1724629800 | 0.0654 | -0.002 | -2.97 | 0.0675 | 0.06785 | 0.064 | 18302354 |
| 1724543400 | 0.0674 | 0.00214 | 3.28 | 0.06509 | 0.06994 | 0.0645 | 27015687 |
| 1724457000 | 0.06526 | 0.00456 | 7.51 | 0.06084 | 0.06608 | 0.06058 | 19955099 |
| 1724370600 | 0.0607 | 0.00067 | 1.12 | 0.06092 | 0.0624 | 0.05994 | 12998498 |
| 1724284200 | 0.06003 | 0.00095 | 1.61 | 0.05909 | 0.0604 | 0.05809 | 4279778 |
| 1724197800 | 0.05908 | 0.00046 | 0.78 | 0.05867 | 0.06124 | 0.05794 | 9196220 |
| 1724111400 | 0.05862 | 0.00076 | 1.31 | 0.05761 | 0.05868 | 0.05644 | 6334426 |
| 1724025000 | 0.05786 | 0.00059 | 1.03 | 0.05728 | 0.05953 | 0.0562 | 7830982 |
| 1723938600 | 0.05727 | 0.00041 | 0.72 | 0.05665 | 0.05795 | 0.05618 | 6949121 |
| 1723852200 | 0.05686 | -0.00077 | -1.34 | 0.05748 | 0.05837 | 0.05487 | 12277058 |
| 1723765800 | 0.05763 | -0.002 | -3.35 | 0.05965 | 0.06116 | 0.0566 | 11238968 |
| 1723679400 | 0.05963 | -0.00221 | -3.57 | 0.06201 | 0.06257 | 0.05928 | 8633111 |
| 1723593000 | 0.06184 | -0.00017 | -0.27 | 0.06167 | 0.06298 | 0.05946 | 9349661 |
| 1723506600 | 0.06201 | 0.00257 | 4.32 | 0.05932 | 0.06338 | 0.05822 | 12688157 |
| 1723420200 | 0.05944 | -0.00441 | -6.91 | 0.06385 | 0.0662 | 0.05895 | 7094453 |
| 1723333800 | 0.06385 | 0.00096 | 1.53 | 0.06288 | 0.06459 | 0.06247 | 4400618 |
| 1723247400 | 0.06289 | -0.00166 | -2.57 | 0.06449 | 0.06488 | 0.06142 | 7370915 |
| 1723161000 | 0.06455 | 0.00735 | 12.85 | 0.05722 | 0.06529 | 0.05614 | 10416026 |
| 1723074600 | 0.0572 | -0.0025 | -4.19 | 0.06 | 0.06246 | 0.05644 | 11226919 |
| 1722988200 | 0.0597 | 0.00283 | 4.98 | 0.05716 | 0.06275 | 0.057 | 11135384 |
| 1722901800 | 0.05687 | -0.00747 | -11.61 | 0.0646 | 0.06492 | 0.04926 | 55565861 |
| 1722815400 | 0.06434 | -0.00286 | -4.26 | 0.06695 | 0.06897 | 0.06135 | 10622246 |
| 1722729000 | 0.0672 | -0.00399 | -5.60 | 0.07128 | 0.07323 | 0.065 | 14631942 |
| 1722642600 | 0.07119 | -0.00757 | -9.61 | 0.0788 | 0.07889 | 0.07025 | 12227726 |
| 1722556200 | 0.07876 | -0.00226 | -2.79 | 0.0815 | 0.08187 | 0.07199 | 20344711 |
| 1722469800 | 0.08102 | -0.00117 | -1.42 | 0.08238 | 0.08367 | 0.0798 | 14227138 |
| 1722383400 | 0.08219 | -0.0005 | -0.60 | 0.0828 | 0.08673 | 0.08103 | 9850177 |
| 1722297000 | 0.08269 | -0.0025 | -2.93 | 0.08532 | 0.08878 | 0.08229 | 8506959 |
| 1722210600 | 0.08519 | -0.00259 | -2.95 | 0.08718 | 0.0878 | 0.08434 | 2635819 |
| 1722124200 | 0.08778 | -0.00082 | -0.93 | 0.08815 | 0.09017 | 0.08525 | 6801667 |
| 1722037800 | 0.0886 | 0.00373 | 4.39 | 0.08488 | 0.08963 | 0.08402 | 5858929 |
| 1721951400 | 0.08487 | -0.00249 | -2.85 | 0.08729 | 0.08791 | 0.08163 | 10163469 |
| 1721865000 | 0.08736 | -0.00121 | -1.37 | 0.08853 | 0.09193 | 0.08637 | 9661302 |
| 1721778600 | 0.08857 | -0.0036 | -3.91 | 0.09235 | 0.09448 | 0.08639 | 10343615 |
| 1721692200 | 0.09217 | -0.00495 | -5.10 | 0.09694 | 0.09806 | 0.09136 | 19426975 |
| 1721605800 | 0.09712 | 0.0021 | 2.21 | 0.09509 | 0.09879 | 0.08982 | 10039752 |
| 1721519400 | 0.09502 | 0.00085 | 0.90 | 0.09432 | 0.09565 | 0.09197 | 4253399 |
| 1721433000 | 0.09417 | 0.00237 | 2.58 | 0.09216 | 0.09482 | 0.08896 | 11994273 |
| 1721346600 | 0.0918 | 0.0016 | 1.77 | 0.09074 | 0.09304 | 0.08774 | 9805064 |
| 1721260200 | 0.0902 | -0.00158 | -1.72 | 0.09215 | 0.09517 | 0.08967 | 12352469 |
| 1721173800 | 0.09178 | -0.001 | -1.08 | 0.09262 | 0.09424 | 0.08742 | 20497378 |
| 1721087400 | 0.09278 | 0.00792 | 9.33 | 0.0847 | 0.09281 | 0.08453 | 15547710 |
| 1721001000 | 0.08486 | 0.0032 | 3.92 | 0.08147 | 0.08559 | 0.08105 | 6141819 |
| 1720914600 | 0.08166 | 0.00315 | 4.01 | 0.07855 | 0.0827 | 0.07855 | 11111741 |
| 1720828200 | 0.07851 | 0.00056 | 0.72 | 0.07797 | 0.07938 | 0.0761 | 13387047 |
| 1720741800 | 0.07795 | -0.00354 | -4.34 | 0.08135 | 0.085 | 0.07715 | 17351185 |
| 1720655400 | 0.08149 | 0.0006 | 0.74 | 0.08051 | 0.08362 | 0.0795 | 7111641 |
| 1720569000 | 0.08089 | 0.00203 | 2.57 | 0.07874 | 0.08183 | 0.07847 | 9486824 |
| 1720482600 | 0.07886 | 0.00134 | 1.73 | 0.07818 | 0.08254 | 0.07332 | 18406347 |
| 1720396200 | 0.07752 | -0.00804 | -9.40 | 0.0853 | 0.08541 | 0.07671 | 12769069 |
| 1720309800 | 0.08556 | 0.00371 | 4.53 | 0.08211 | 0.08677 | 0.08072 | 11242584 |
| 1720223400 | 0.08185 | -0.00201 | -2.40 | 0.0829 | 0.08624 | 0.07279 | 26761257 |
| 1720137000 | 0.08386 | -0.00886 | -9.56 | 0.09287 | 0.0932 | 0.08301 | 15123258 |
| 1720050600 | 0.09272 | -0.00921 | -9.04 | 0.10264 | 0.10355 | 0.09213 | 22432212 |
| 1719964200 | 0.10193 | 0.00443 | 4.54 | 0.09717 | 0.10254 | 0.09575 | 14971431 |
| 1719877800 | 0.0975 | -0.00189 | -1.90 | 0.09579 | 0.10333 | 0.09397 | 31591813 |
| 1719791400 | 0.09939 | 0.004 | 4.19 | 0.09579 | 0.10058 | 0.09397 | 14623737 |
| 1719705000 | 0.09539 | -0.00147 | -1.52 | 0.09675 | 0.09844 | 0.095 | 9480220 |
| 1719618600 | 0.09686 | -0.00059 | -0.61 | 0.09713 | 0.10222 | 0.09612 | 14535749 |
