Oasis NetworkROSE

US$ 0.07888

-0.00182

(

-2.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 89

코인

채굴 불가

매수

US$ 0.0788

교환

GDAX

매도

US$ 0.07889

마지막 거래 시간

01:46:02

볼륨(24시간)

$ 14,263,188

마지막 거래 규모

4,000.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.07888

완전히 희석된 시가총액

US$ 788,800,000

창세기 날짜

일 범위 0.07821-0.08079

52주 범위 0.00000000-0.00000000

순환 공급량 6,729,795,898 / 10,000,000,000

67.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07885	Binance	13873367.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,100,461.26	1727660769	ROSE/USDT	https://www.binance.com/en/trade/ROSE_USDT	USDT	1	https://www.binance.com/en/trade/ROSE_USDT	68.4786647192	최근에
0.07888	Coinbase	4667331.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 371,484.33	1727660769	ROSE/USD	https://pro.coinbase.com/trade/ROSE-USD	USD	2	https://pro.coinbase.com/trade/ROSE-USD	23.0378545133	최근에
0.0793	Coinbase	452875.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,005.87	1727660763	ROSE/USDT	https://pro.coinbase.com/trade/ROSE-USDT	USDT	3	https://pro.coinbase.com/trade/ROSE-USDT	2.23538540443	최근에
1.21E-6	Binance	430793	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.521606	1727660769	ROSE/BTC	https://www.binance.com/en/trade/ROSE_BTC	BTC	4	https://www.binance.com/en/trade/ROSE_BTC	2.12638563856	최근에
0.07948	Kucoin	417450.7928	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,112.09	1727660707	ROSE/USDT	https://trade.kucoin.com/ROSE-USDT	USDT	5	https://trade.kucoin.com/ROSE-USDT	2.06052877046	최근에
0.0789	Gate.io	165631.17	/cdn/crypto/logos/exchanges/GATE.png	$ 13,207.89	1727658812	ROSE/USDT	https://gate.io/trade/ROSE_USDT	USDT	6	https://gate.io/trade/ROSE_USDT	0.817552144963	33 분s 전
0.070731	Bitvavo	114139.961287	/cdn/crypto/logos/exchanges/BITV.png	€ 8,110.38	1727660769	ROSE/EUR	https://account.bitvavo.com/markets/ROSE-EUR	EUR	7	https://account.bitvavo.com/markets/ROSE-EUR	0.563392567812	최근에
3.006E-5	Binance	90274.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.72	1727660770	ROSE/ETH	https://www.binance.com/en/trade/ROSE_ETH	ETH	8	https://www.binance.com/en/trade/ROSE_ETH	0.445591153462	최근에
0.07941	LBank	47484	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,763.24	1727660758	ROSE/USDT	https://www.lbank.info/exchange/rose/usdt	USDT	9	https://www.lbank.info/exchange/rose/usdt	0.234380075027	최근에
2.995E-5	Gate.io	53.69	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001608	1727658812	ROSE/ETH	https://gate.io/trade/ROSE_ETH	ETH	10	https://gate.io/trade/ROSE_ETH	0.000265012767	33 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ROSE/USDT	https://hitbtc.com/ROSE-to-USDT	USDT	11	https://hitbtc.com/ROSE-to-USDT	0	-
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727660602	ROSE/BTC	https://hitbtc.com/ROSE-to-BTC	BTC	12	https://hitbtc.com/ROSE-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	0.08095	0.00463	6.07	0.07647	0.08386	0.07392	38541720
1727567400	0.07632	-0.00224	-2.85	0.07851	0.08168	0.07477	9103902
1727481000	0.07856	0.00273	3.60	0.07572	0.08047	0.07454	28808737
1727394600	0.07583	0.00325	4.48	0.07314	0.07818	0.07167	27802397
1727308200	0.07258	-0.0035	-4.60	0.07617	0.07679	0.07233	31058354
1727221800	0.07608	0.00277	3.78	0.07317	0.07779	0.07132	39020886
1727135400	0.07331	0.00163	2.27	0.07151	0.07454	0.06996	24574944
1727049000	0.07168	-0.00335	-4.46	0.07389	0.0746	0.06944	23566807
1726962600	0.07503	0.0086	12.95	0.06667	0.07651	0.06515	34305013
1726876200	0.06643	0.00214	3.33	0.06433	0.06887	0.06366	22837452
1726789800	0.06429	0.00319	5.22	0.06219	0.06617	0.06138	27038659
1726703400	0.0611	0.00103	1.71	0.06059	0.06223	0.05682	22909423
1726617000	0.06007	0.00138	2.35	0.05839	0.06154	0.05785	18263833
1726530600	0.05869	-0.00095	-1.59	0.0602	0.06053	0.0569	16550174
1726444200	0.05964	-0.0017	-2.77	0.06112	0.06239	0.05847	17077103
1726357800	0.06134	0.00054	0.89	0.06106	0.06342	0.06006	31264980
1726271400	0.0608	0.00415	7.33	0.05661	0.06189	0.05433	27536885
1726185000	0.05665	0.0021	3.85	0.05453	0.05738	0.05379	19677275
1726098600	0.05455	-0.00118	-2.12	0.05584	0.05627	0.05223	24863540
1726012200	0.05573	0.00202	3.76	0.0535	0.05674	0.05296	21534256
1725925800	0.05371	0.00323	6.40	0.05056	0.05433	0.04988	18518268
1725839400	0.05048	0.0009	1.82	0.04967	0.05123	0.04909	6181911
1725753000	0.04958	0.00017	0.34	0.04963	0.05084	0.04928	8349325
1725666600	0.04941	-0.0024	-4.63	0.05177	0.05335	0.04848	11699365
1725580200	0.05181	-0.00166	-3.10	0.0536	0.05404	0.05139	8990404
1725493800	0.05347	0.00088	1.67	0.05241	0.0548	0.05	11059619
1725407400	0.05259	-0.0026	-4.71	0.05517	0.05584	0.05258	6385497
1725321000	0.05519	0.00235	4.45	0.05275	0.05596	0.0525	9974377
1725234600	0.05284	-0.003	-5.37	0.05585	0.05601	0.05254	7676348
1725148200	0.05584	-0.00012	-0.21	0.05594	0.05633	0.05479	3594668
1725061800	0.05596	-8.0E-5	-0.14	0.05569	0.05651	0.05275	11027768
1724975400	0.05604	2.0E-5	0.04	0.05588	0.06	0.05498	19333238
1724889000	0.05602	-0.00181	-3.13	0.0573	0.05883	0.05428	14005053
1724802600	0.05783	-0.00281	-4.63	0.06061	0.0621	0.05556	17099159
1724716200	0.06064	-0.00476	-7.28	0.06574	0.06615	0.06023	15982785
1724629800	0.0654	-0.002	-2.97	0.0675	0.06785	0.064	18302354
1724543400	0.0674	0.00214	3.28	0.06509	0.06994	0.0645	27015687
1724457000	0.06526	0.00456	7.51	0.06084	0.06608	0.06058	19955099
1724370600	0.0607	0.00067	1.12	0.06092	0.0624	0.05994	12998498
1724284200	0.06003	0.00095	1.61	0.05909	0.0604	0.05809	4279778
1724197800	0.05908	0.00046	0.78	0.05867	0.06124	0.05794	9196220
1724111400	0.05862	0.00076	1.31	0.05761	0.05868	0.05644	6334426
1724025000	0.05786	0.00059	1.03	0.05728	0.05953	0.0562	7830982
1723938600	0.05727	0.00041	0.72	0.05665	0.05795	0.05618	6949121
1723852200	0.05686	-0.00077	-1.34	0.05748	0.05837	0.05487	12277058
1723765800	0.05763	-0.002	-3.35	0.05965	0.06116	0.0566	11238968
1723679400	0.05963	-0.00221	-3.57	0.06201	0.06257	0.05928	8633111
1723593000	0.06184	-0.00017	-0.27	0.06167	0.06298	0.05946	9349661
1723506600	0.06201	0.00257	4.32	0.05932	0.06338	0.05822	12688157
1723420200	0.05944	-0.00441	-6.91	0.06385	0.0662	0.05895	7094453
1723333800	0.06385	0.00096	1.53	0.06288	0.06459	0.06247	4400618
1723247400	0.06289	-0.00166	-2.57	0.06449	0.06488	0.06142	7370915
1723161000	0.06455	0.00735	12.85	0.05722	0.06529	0.05614	10416026
1723074600	0.0572	-0.0025	-4.19	0.06	0.06246	0.05644	11226919
1722988200	0.0597	0.00283	4.98	0.05716	0.06275	0.057	11135384
1722901800	0.05687	-0.00747	-11.61	0.0646	0.06492	0.04926	55565861
1722815400	0.06434	-0.00286	-4.26	0.06695	0.06897	0.06135	10622246
1722729000	0.0672	-0.00399	-5.60	0.07128	0.07323	0.065	14631942
1722642600	0.07119	-0.00757	-9.61	0.0788	0.07889	0.07025	12227726
1722556200	0.07876	-0.00226	-2.79	0.0815	0.08187	0.07199	20344711
1722469800	0.08102	-0.00117	-1.42	0.08238	0.08367	0.0798	14227138
1722383400	0.08219	-0.0005	-0.60	0.0828	0.08673	0.08103	9850177
1722297000	0.08269	-0.0025	-2.93	0.08532	0.08878	0.08229	8506959
1722210600	0.08519	-0.00259	-2.95	0.08718	0.0878	0.08434	2635819
1722124200	0.08778	-0.00082	-0.93	0.08815	0.09017	0.08525	6801667
1722037800	0.0886	0.00373	4.39	0.08488	0.08963	0.08402	5858929
1721951400	0.08487	-0.00249	-2.85	0.08729	0.08791	0.08163	10163469
1721865000	0.08736	-0.00121	-1.37	0.08853	0.09193	0.08637	9661302
1721778600	0.08857	-0.0036	-3.91	0.09235	0.09448	0.08639	10343615
1721692200	0.09217	-0.00495	-5.10	0.09694	0.09806	0.09136	19426975
1721605800	0.09712	0.0021	2.21	0.09509	0.09879	0.08982	10039752
1721519400	0.09502	0.00085	0.90	0.09432	0.09565	0.09197	4253399
1721433000	0.09417	0.00237	2.58	0.09216	0.09482	0.08896	11994273
1721346600	0.0918	0.0016	1.77	0.09074	0.09304	0.08774	9805064
1721260200	0.0902	-0.00158	-1.72	0.09215	0.09517	0.08967	12352469
1721173800	0.09178	-0.001	-1.08	0.09262	0.09424	0.08742	20497378
1721087400	0.09278	0.00792	9.33	0.0847	0.09281	0.08453	15547710
1721001000	0.08486	0.0032	3.92	0.08147	0.08559	0.08105	6141819
1720914600	0.08166	0.00315	4.01	0.07855	0.0827	0.07855	11111741
1720828200	0.07851	0.00056	0.72	0.07797	0.07938	0.0761	13387047
1720741800	0.07795	-0.00354	-4.34	0.08135	0.085	0.07715	17351185
1720655400	0.08149	0.0006	0.74	0.08051	0.08362	0.0795	7111641
1720569000	0.08089	0.00203	2.57	0.07874	0.08183	0.07847	9486824
1720482600	0.07886	0.00134	1.73	0.07818	0.08254	0.07332	18406347
1720396200	0.07752	-0.00804	-9.40	0.0853	0.08541	0.07671	12769069
1720309800	0.08556	0.00371	4.53	0.08211	0.08677	0.08072	11242584
1720223400	0.08185	-0.00201	-2.40	0.0829	0.08624	0.07279	26761257
1720137000	0.08386	-0.00886	-9.56	0.09287	0.0932	0.08301	15123258
1720050600	0.09272	-0.00921	-9.04	0.10264	0.10355	0.09213	22432212
1719964200	0.10193	0.00443	4.54	0.09717	0.10254	0.09575	14971431
1719877800	0.0975	-0.00189	-1.90	0.09579	0.10333	0.09397	31591813
1719791400	0.09939	0.004	4.19	0.09579	0.10058	0.09397	14623737
1719705000	0.09539	-0.00147	-1.52	0.09675	0.09844	0.095	9480220