Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROPE | ROPEUSD | 암호화폐 | 38,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002985 | 0.22% | 1.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.35 | 1.37 | 0.839012 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:32:35 | 0.00000000 | 1.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROPE | |||
ROPEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.35 | 1.39 | 1.33 | 0.02 | 0.018278 | 1.35% |
| 1개월 | 1.35 | 1.39 | 1.33 | 0.02 | 0.018278 | 1.35% |
| 3개월 | 1.17 | 1.39 | 1.14 | 0.03 | 0.195932 | 16.68% |
| 6개월 | 1.12 | 1.39 | 1.03 | 0.06 | 0.250099 | 22.32% |
| 1년 | 1.60 | 1.66 | 0.839012 | 0.11 | -0.230075 | -14.37% |
| 3년 | 6.70 | 26.97 | 0.717062 | 0.57 | -5.33 | -79.55% |
| 5년 | 6.70 | 26.97 | 0.717062 | 0.57 | -5.33 | -79.55% |
ROPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.37 | -0.010 | -0.91% | 1.38 | 1.38 | 1.36 | 0.00 |
| 26 4월(4) 2024 | 1.38 | 0.010 | 0.71% | 1.37 | 1.39 | 1.34 | 0.00 |
| 25 4월(4) 2024 | 1.37 | -0.040 | -2.62% | 1.41 | 1.44 | 1.36 | 0.00 |
| 24 4월(4) 2024 | 1.41 | 0.010 | 0.56% | 1.40 | 1.43 | 1.38 | 0.00 |
| 23 4월(4) 2024 | 1.40 | 0.020 | 1.69% | 1.35 | 1.41 | 1.33 | 0.00 |
| 22 4월(4) 2024 | 1.38 | 0.00 | -0.12% | 1.38 | 1.40 | 1.36 | 0.00 |
| 21 4월(4) 2024 | 1.38 | 0.020 | 1.41% | 1.35 | 1.39 | 1.33 | 0.00 |
| 20 4월(4) 2024 | 1.36 | 0.00 | 0.05% | 1.36 | 1.38 | 1.27 | 0.00 |
| 19 4월(4) 2024 | 1.36 | 0.040 | 2.83% | 1.32 | 1.37 | 1.31 | 0.00 |
| 18 4월(4) 2024 | 1.32 | -0.050 | -3.33% | 1.36 | 1.38 | 1.30 | 0.00 |
| 17 4월(4) 2024 | 1.37 | -0.010 | -0.53% | 1.37 | 1.38 | 1.33 | 0.00 |
| 16 4월(4) 2024 | 1.37 | -0.030 | -1.88% | 1.39 | 1.45 | 1.34 | 0.00 |
| 15 4월(4) 2024 | 1.40 | 0.060 | 4.39% | 1.33 | 1.40 | 1.29 | 0.00 |
| 14 4월(4) 2024 | 1.34 | -0.100 | -6.63% | 1.43 | 1.46 | 1.28 | 0.00 |
| 13 4월(4) 2024 | 1.44 | -0.120 | -7.52% | 1.55 | 1.57 | 1.39 | 0.00 |
| 12 4월(4) 2024 | 1.55 | -0.010 | -0.93% | 1.57 | 1.60 | 1.54 | 0.00 |
| 11 4월(4) 2024 | 1.57 | 0.010 | 0.88% | 1.55 | 1.57 | 1.51 | 0.00 |
| 10 4월(4) 2024 | 1.55 | -0.080 | -5.01% | 1.64 | 1.65 | 1.53 | 0.00 |
| 09 4월(4) 2024 | 1.64 | 0.110 | 6.92% | 1.45 | 1.65 | 1.42 | 0.00 |
| 08 4월(4) 2024 | 1.53 | 0.040 | 2.76% | 1.48 | 1.53 | 1.48 | 0.00 |
| 07 4월(4) 2024 | 1.49 | 0.020 | 1.12% | 1.47 | 1.50 | 1.47 | 0.00 |
| 06 4월(4) 2024 | 1.47 | 0.00 | -0.07% | 1.47 | 1.48 | 1.43 | 0.00 |
| 05 4월(4) 2024 | 1.47 | 0.00 | 0.29% | 1.46 | 1.52 | 1.44 | 0.00 |
| 04 4월(4) 2024 | 1.47 | 0.020 | 1.23% | 1.45 | 1.49 | 1.42 | 0.00 |
| 03 4월(4) 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.55 | 1.43 | 0.00 |
| 02 4월(4) 2024 | 1.56 | -0.060 | -3.51% | 1.61 | 1.61 | 1.51 | 0.00 |
| 01 4월(4) 2024 | 1.61 | 0.060 | 3.83% | 1.55 | 1.62 | 1.55 | 0.00 |
| 31 3월(3) 2024 | 1.55 | 0.00 | -0.22% | 1.55 | 1.58 | 1.54 | 0.00 |
| 30 3월(3) 2024 | 1.56 | -0.020 | -1.36% | 1.58 | 1.59 | 1.54 | 0.00 |
| 29 3월(3) 2024 | 1.58 | 0.030 | 2.01% | 1.55 | 1.60 | 1.53 | 0.00 |
| 28 3월(3) 2024 | 1.55 | -0.040 | -2.58% | 1.59 | 1.62 | 1.53 | 0.00 |
