Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OptionRoom Token | ROOMETH | 암호화폐 | 865,824 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000043 | 1.95% | 0.000023 | 0.000022 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000029 | 0.00002 | 0.000022 | 0.00000024 - 0.000106 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:54:16 | 44.45 | 0.000023 | ETH |
ROOMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000016 | 0.00006 | 0.000016 | 161,048.01 | 0.00000676 | 42.95% |
| 1개월 | 0.000015 | 0.00006 | 0.000014 | 140,905.97 | 0.00000723 | 47.35% |
| 3개월 | 0.000014 | 0.000106 | 0.000011 | 181,944.30 | 0.00000824 | 57.78% |
| 6개월 | 0.000021 | 0.000106 | 0.00000024 | 211,642.95 | 0.00000177 | 8.54% |
| 1년 | 0.000021 | 0.000106 | 0.00000024 | 190,834.06 | 0.00000150 | 7.14% |
| 3년 | 0.000269 | 0.005681 | 0.00000019 | 115,234.54 | -0.000246 | -91.63% |
| 5년 | 0.001799 | 0.005681 | 0.00000019 | 108,004.65 | -0.001777 | -98.75% |
ROOMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000022 | 0.00000700 | 45.10% | 0.000016 | 0.00006 | 0.000016 | 167,544.00 |
| 16 5월(5) 2024 | 0.000016 | -0.00000085 | -5.19% | 0.000016 | 0.000016 | 0.000016 | 202,724.00 |
| 15 5월(5) 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000017 | 0.000016 | 136,800.00 |
| 14 5월(5) 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000017 | 0.000017 | 0.000016 | 261,330.00 |
| 13 5월(5) 2024 | 0.000017 | -0.00000041 | -2.42% | 0.000017 | 0.000017 | 0.000016 | 186,363.00 |
| 12 5월(5) 2024 | 0.000017 | -0.00000060 | -3.42% | 0.000018 | 0.000018 | 0.000017 | 162,195.00 |
| 11 5월(5) 2024 | 0.000018 | 0.00000200 | 12.71% | 0.000016 | 0.000018 | 0.000016 | 10,377.00 |
| 10 5월(5) 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000016 | 147,555.00 |
| 09 5월(5) 2024 | 0.000016 | 0.00000041 | 2.66% | 0.000015 | 0.000016 | 0.000015 | 66,433.00 |
| 08 5월(5) 2024 | 0.000015 | -0.00000019 | -1.22% | 0.000016 | 0.000016 | 0.000015 | 3,242.00 |
| 07 5월(5) 2024 | 0.000016 | 0.00000018 | 1.17% | 0.000015 | 0.000016 | 0.000015 | 117,422.00 |
| 06 5월(5) 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 0.000015 | 7,069.00 |
| 05 5월(5) 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 0.000015 | 180,804.00 |
| 04 5월(5) 2024 | 0.000015 | 0.00000029 | 1.91% | 0.000015 | 0.000016 | 0.000015 | 125,155.00 |
| 03 5월(5) 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000016 | 0.000015 | 162,515.00 |
| 02 5월(5) 2024 | 0.000015 | 0.00000022 | 1.47% | 0.000015 | 0.000016 | 0.000015 | 221,557.00 |
| 01 5월(5) 2024 | 0.000015 | -0.00000018 | -1.19% | 0.000015 | 0.000016 | 0.000015 | 170,510.00 |
| 30 4월(4) 2024 | 0.000015 | 0.00000034 | 2.29% | 0.000015 | 0.000016 | 0.000015 | 321,515.00 |
| 29 4월(4) 2024 | 0.000015 | 0.00000079 | 5.62% | 0.000014 | 0.00002 | 0.000014 | 77,914.00 |
| 28 4월(4) 2024 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000014 | 0.000014 | 4,647.00 |
| 27 4월(4) 2024 | 0.000014 | 0.00000031 | 2.19% | 0.000014 | 0.000015 | 0.000014 | 39,144.00 |
| 26 4월(4) 2024 | 0.000014 | -0.00000100 | -6.46% | 0.000015 | 0.000015 | 0.000014 | 106,178.00 |
| 25 4월(4) 2024 | 0.000015 | 0.00000026 | 1.71% | 0.000015 | 0.000016 | 0.000015 | 178,486.00 |
| 24 4월(4) 2024 | 0.000015 | -0.00000065 | -4.10% | 0.000016 | 0.000016 | 0.000015 | 121,082.00 |
| 23 4월(4) 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 0.000016 | 186,888.00 |
| 22 4월(4) 2024 | 0.000016 | 0.00000100 | 6.80% | 0.000015 | 0.000016 | 0.000015 | 145,677.00 |
| 21 4월(4) 2024 | 0.000015 | -0.00000065 | -4.23% | 0.000015 | 0.000015 | 0.000015 | 209,197.00 |
| 20 4월(4) 2024 | 0.000015 | 0.00000009 | 0.59% | 0.000015 | 0.000016 | 0.000015 | 225,031.00 |
| 19 4월(4) 2024 | 0.000015 | -0.00000038 | -2.43% | 0.000016 | 0.000016 | 0.000015 | 221,618.00 |
| 18 4월(4) 2024 | 0.000016 | 0.00000100 | 6.91% | 0.000014 | 0.000016 | 0.000014 | 209,753.00 |
