Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUST | 암호화폐 | 799,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 2.87% | 0.000681 | 0.000677 | 0.000685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000662 | 0.000685 | 0.000659 | 0.000662 | 0.00046 - 0.0019 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:36:04 | 4,838.70 | 0.000681 | UST |
ROOBEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000678 | 0.000973 | 0.0006 | 18,744,442.19 | 0.00000300 | 0.44% |
| 1개월 | 0.000911 | 0.001026 | 0.0006 | 16,000,136.23 | -0.00023 | -25.25% |
| 3개월 | 0.001206 | 0.00177 | 0.0006 | 14,263,767.51 | -0.000525 | -43.53% |
| 6개월 | 0.000539 | 0.0019 | 0.00046 | 15,155,162.08 | 0.000142 | 26.35% |
| 1년 | 0.00081 | 0.0019 | 0.00046 | 19,567,947.96 | -0.000129 | -15.93% |
| 3년 | 0.011117 | 0.014 | 0.000301 | 27,366,215.83 | -0.010436 | -93.87% |
| 5년 | 0.005992 | 0.02433 | 0.000301 | 26,867,888.10 | -0.005311 | -88.63% |
ROOBEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000661 | 0.000015 | 2.32% | 0.000647 | 0.000684 | 0.000646 | 17,604,885.00 |
| 16 5월(5) 2024 | 0.000646 | 0.00002 | 3.19% | 0.000624 | 0.000648 | 0.00062 | 20,666,876.00 |
| 15 5월(5) 2024 | 0.000626 | -0.00000100 | -0.16% | 0.000627 | 0.000631 | 0.000621 | 13,982,912.00 |
| 14 5월(5) 2024 | 0.000627 | 0.00000700 | 1.13% | 0.000971 | 0.000973 | 0.000615 | 17,257,151.00 |
| 13 5월(5) 2024 | 0.00062 | -0.00000100 | -0.16% | 0.000621 | 0.000638 | 0.000614 | 23,359,308.00 |
| 12 5월(5) 2024 | 0.000621 | -0.000034 | -5.19% | 0.000655 | 0.000655 | 0.0006 | 20,137,378.00 |
| 11 5월(5) 2024 | 0.000655 | -0.000023 | -3.39% | 0.000678 | 0.000684 | 0.000603 | 18,202,582.00 |
| 10 5월(5) 2024 | 0.000678 | -0.000053 | -7.25% | 0.000731 | 0.000748 | 0.000665 | 14,682,826.00 |
| 09 5월(5) 2024 | 0.000731 | -0.000032 | -4.19% | 0.000763 | 0.000763 | 0.00073 | 15,229,840.00 |
| 08 5월(5) 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000777 | 0.00076 | 18,262,740.00 |
| 07 5월(5) 2024 | 0.000763 | -0.000025 | -3.17% | 0.000788 | 0.000811 | 0.000756 | 12,707,628.00 |
| 06 5월(5) 2024 | 0.000788 | -0.00001 | -1.25% | 0.000798 | 0.000813 | 0.000788 | 16,728,535.00 |
| 05 5월(5) 2024 | 0.000798 | 0.000047 | 6.26% | 0.000751 | 0.000845 | 0.000748 | 16,043,233.00 |
| 04 5월(5) 2024 | 0.000751 | 0.000042 | 5.92% | 0.000709 | 0.000755 | 0.000703 | 15,661,451.00 |
| 03 5월(5) 2024 | 0.000709 | 0.000016 | 2.31% | 0.000693 | 0.000729 | 0.000687 | 17,006,199.00 |
| 02 5월(5) 2024 | 0.000693 | -0.000074 | -9.65% | 0.000767 | 0.00078 | 0.000672 | 16,929,625.00 |
| 01 5월(5) 2024 | 0.000767 | -0.000046 | -5.66% | 0.000813 | 0.000845 | 0.00076 | 14,985,870.00 |
| 30 4월(4) 2024 | 0.000813 | 0.00000200 | 0.25% | 0.000971 | 0.000973 | 0.000781 | 16,634,612.00 |
| 29 4월(4) 2024 | 0.000811 | 0.00000800 | 1.00% | 0.000803 | 0.000845 | 0.000782 | 16,006,698.00 |
| 28 4월(4) 2024 | 0.000803 | -0.000047 | -5.53% | 0.00085 | 0.00085 | 0.000758 | 16,389,854.00 |
| 27 4월(4) 2024 | 0.00085 | -0.00000600 | -0.70% | 0.000847 | 0.000922 | 0.000825 | 13,698,103.00 |
| 26 4월(4) 2024 | 0.000856 | -0.000066 | -7.16% | 0.000922 | 0.000922 | 0.000837 | 13,033,235.00 |
| 25 4월(4) 2024 | 0.000922 | -0.000053 | -5.44% | 0.000975 | 0.000988 | 0.000922 | 12,724,511.00 |
| 24 4월(4) 2024 | 0.000975 | 0.00000400 | 0.41% | 0.000971 | 0.000988 | 0.000968 | 13,891,415.00 |
| 23 4월(4) 2024 | 0.000971 | -0.00000100 | -0.10% | 0.000875 | 0.000978 | 0.000873 | 14,918,683.00 |
| 22 4월(4) 2024 | 0.000972 | -0.000032 | -3.19% | 0.001004 | 0.001016 | 0.000972 | 13,762,708.00 |
| 21 4월(4) 2024 | 0.001004 | 0.000035 | 3.61% | 0.000969 | 0.001026 | 0.000942 | 13,835,752.00 |
| 20 4월(4) 2024 | 0.000969 | 0.000058 | 6.37% | 0.000911 | 0.001015 | 0.000909 | 13,659,191.00 |
| 19 4월(4) 2024 | 0.000911 | 0.000036 | 4.11% | 0.000875 | 0.000919 | 0.000873 | 15,006,661.00 |
| 18 4월(4) 2024 | 0.000875 | -0.000021 | -2.34% | 0.000894 | 0.00091 | 0.000863 | 15,768,713.00 |
