Roobee Historical Data - ROOBEEUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Roobee (암호화폐:ROOBEEUSD)
Roobee (암호화폐:ROOBEEUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEUSD	암호화폐	758,020	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000448	-0.71%	0.00063	0.00063	0.00063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000634	0.000643	0.000628	0.000634	0.000249 - 0.010134

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:07:53	880.00	0.000628	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37,797.21	60,030,954.87	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEBTC

ROOBEEUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000648	0.000672	0.000625	38,374,355.74	-0.000018	-2.80%
1개월	0.000697	0.000727	0.000596	47,756,703.54	-0.000068	-9.71%
3개월	0.001289	0.001575	0.000596	51,934,813.74	-0.00066	-51.16%
6개월	0.000339	0.008859	0.000335	72,141,752.63	0.000291	85.67%
1년	0.000884	0.010134	0.000249	93,282,476.86	-0.000254	-28.78%
3년	0.017634	0.021528	0.000249	93,735,128.62	-0.017004	-96.43%
5년	0.006229	0.021528	0.000249	84,479,438.88	-0.005599	-89.89%

ROOBEEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	50,842,329.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	25,034,169.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	22,698,301.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	18,721,529.00
24 4월(4) 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	38,434,786.00
23 4월(4) 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	77,047,156.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	35,842,217.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	27,501,989.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	67,334,563.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	35,915,856.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	22,877,154.00
17 4월(4) 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	49,758,432.00
16 4월(4) 2024	0.000634	-0.000024	-3.65%	0.000643	0.000668	0.000622	80,359,745.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	30,326,740.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	52,465,679.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	86,465,607.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	57,210,718.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	58,657,219.00
10 4월(4) 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	42,647,339.00
09 4월(4) 2024	0.000717	0.000023	3.31%	0.000697	0.000727	0.000664	75,766,395.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	46,854,123.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	43,572,523.00
06 4월(4) 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	26,944,922.00
05 4월(4) 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	39,035,737.00
04 4월(4) 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	52,492,956.00
03 4월(4) 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	54,678,160.00
02 4월(4) 2024	0.000699	-0.000014	-1.96%	0.0007	0.000717	0.000682	71,377,798.00
01 4월(4) 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	46,323,543.00
31 3월(3) 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	66,541,784.00
30 3월(3) 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	69,196,445.00
29 3월(3) 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	48,439,116.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관