Roobee Historical Data - ROOBEEGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Roobee (암호화폐:ROOBEEGBP)
Roobee (암호화폐:ROOBEEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEGBP	암호화폐	760,261	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000183	0.36%	0.000504	0.000504	0.000504

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000504	0.000513	0.000501	0.000503	0.0002 - 0.001326

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:19:45	83.89	0.000504	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
8,275.84	16,405,018.30	ROOBEE	ROOBEEEUR	ROOBEEUSD	ROOBEEBTC

ROOBEEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000508	0.000566	0.000453	52,068,400.54	-0.00000389	-0.77%
1개월	0.000564	0.000569	0.000453	48,500,254.00	-0.00006	-10.61%
3개월	0.001182	0.001243	0.000453	49,403,193.89	-0.000678	-57.33%
6개월	0.000284	0.001326	0.000268	70,245,054.31	0.000221	77.93%
1년	0.000695	0.001326	0.0002	92,434,555.71	-0.000191	-27.44%
3년	0.013434	0.014804	0.0002	93,512,376.34	-0.01293	-96.24%
5년	0.004859	0.015504	0.0002	84,021,545.54	-0.004355	-89.62%

ROOBEEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000503	-0.00000800	-1.57%	0.000545	0.000566	0.0005	34,759,773.00
06 5월(5) 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	52,701,033.00
05 5월(5) 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	34,573,226.00
04 5월(5) 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	67,598,676.00
03 5월(5) 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	58,017,317.00
02 5월(5) 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	58,351,721.00
01 5월(5) 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	58,477,054.00
30 4월(4) 2024	0.000508	0.00000500	0.99%	0.000545	0.000566	0.000494	57,607,540.00
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	60,030,954.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	50,842,329.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	25,034,169.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	22,698,301.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	18,721,529.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	38,434,786.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000545	0.000566	0.000533	72,795,431.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	35,842,217.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	27,501,989.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	67,334,563.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	35,915,856.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	22,877,154.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	49,758,432.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000545	0.000566	0.000503	80,359,745.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	30,326,740.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	52,465,679.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	86,465,607.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	57,210,718.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	58,657,219.00
10 4월(4) 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	42,647,339.00
09 4월(4) 2024	0.000565	0.000018	3.29%	0.000465	0.000676	0.000465	75,766,395.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	46,854,123.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	43,572,523.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관