Roobee Historical Data - ROOBEEEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Roobee (암호화폐:ROOBEEEUR)
Roobee (암호화폐:ROOBEEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEEUR	암호화폐	761,164	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000213	0.36%	0.000587	0.000587	0.000587

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000585	0.00059	0.000582	0.000585	0.000233 - 0.001551

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:02:55	260.00	0.000587	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
14,130.70	24,078,671.84	ROOBEE	ROOBEEUSD	ROOBEEGBP	ROOBEEBTC

ROOBEEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000596	0.001148	0.000236	58,703,656.55	-0.00000952	-1.60%
1개월	0.000626	0.001148	0.000236	50,142,139.31	-0.000039	-6.18%
3개월	0.001297	0.001455	0.000236	50,536,664.75	-0.00071	-54.74%
6개월	0.000324	0.001551	0.000236	71,064,490.00	0.000263	81.29%
1년	0.000789	0.001551	0.000233	92,985,439.12	-0.000203	-25.67%
3년	0.016431	0.01779	0.000233	93,847,517.20	-0.015844	-96.43%
5년	0.005629	0.017868	0.000233	84,341,155.82	-0.005042	-89.57%

ROOBEEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	67,598,676.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	58,017,317.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	58,351,721.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	58,477,054.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.001142	0.001148	0.000236	57,607,540.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	60,030,954.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	50,842,329.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	25,034,169.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	22,698,301.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	18,721,529.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	38,434,786.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.001142	0.001148	0.000236	72,795,431.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	35,842,217.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	27,501,989.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	67,334,563.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	35,915,856.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	22,877,154.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	49,758,432.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.001142	0.001148	0.00059	80,359,745.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	30,326,740.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	52,465,679.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	86,465,607.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	57,210,718.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	58,657,219.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	42,647,339.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.001142	0.001148	0.000643	77,580,175.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	46,854,123.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	43,572,523.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	26,944,922.00
05 4월(4) 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	39,035,737.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관