Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ronin | RONNNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -1.43% | 2.75 | 2.75 | 2.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.80 | 2.83 | 2.73 | 2.79 | 0.217 - 4.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:36:53 | 115.93 | 2.75 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 676,717.87 | 244,938.47 | RONNN | |||
RONNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.80 | 3.44 | 2.43 | 522,731.13 | -0.050 | -1.79% |
| 1개월 | 3.78 | 4.12 | 2.43 | 609,886.67 | -1.03 | -27.25% |
| 3개월 | 2.58 | 4.56 | 2.41 | 1,170,447.83 | 0.170 | 6.59% |
| 6개월 | 0.536 | 4.56 | 0.5059 | 1,537,422.15 | 2.21 | 413.06% |
| 1년 | 1.01 | 4.56 | 0.217 | 866,361.29 | 1.74 | 172.28% |
| 3년 | 2.12 | 4.56 | 0.119 | 687,608.93 | 0.630 | 29.72% |
| 5년 | 2.12 | 4.56 | 0.119 | 687,608.93 | 0.630 | 29.72% |
RONNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.80 | 0.110 | 4.09% | 2.69 | 2.83 | 2.64 | 293,029.00 |
| 03 5월(5) 2024 | 2.69 | 0.060 | 2.28% | 2.63 | 2.71 | 2.54 | 280,920.00 |
| 02 5월(5) 2024 | 2.63 | 0.030 | 1.15% | 2.60 | 2.65 | 2.43 | 592,355.00 |
| 01 5월(5) 2024 | 2.60 | -0.220 | -7.80% | 2.82 | 2.85 | 2.50 | 845,653.00 |
| 30 4월(4) 2024 | 2.82 | 0.00 | 0.00% | 3.37 | 3.44 | 2.73 | 531,423.00 |
| 29 4월(4) 2024 | 2.82 | -0.020 | -0.70% | 2.85 | 2.96 | 2.81 | 362,429.00 |
| 28 4월(4) 2024 | 2.84 | 0.040 | 1.43% | 2.80 | 2.85 | 2.68 | 753,305.00 |
| 27 4월(4) 2024 | 2.80 | -0.210 | -6.98% | 3.02 | 3.04 | 2.79 | 893,421.00 |
| 26 4월(4) 2024 | 3.01 | -0.200 | -6.23% | 3.23 | 3.26 | 3.00 | 97,524.00 |
| 25 4월(4) 2024 | 3.21 | -0.170 | -5.03% | 3.37 | 3.50 | 3.19 | 629,183.00 |
| 24 4월(4) 2024 | 3.38 | -0.010 | -0.29% | 3.39 | 3.42 | 3.33 | 308,185.00 |
| 23 4월(4) 2024 | 3.39 | -0.010 | -0.29% | 3.41 | 3.51 | 3.37 | 439,364.00 |
| 22 4월(4) 2024 | 3.40 | -0.020 | -0.58% | 3.43 | 3.48 | 3.34 | 268,749.00 |
| 21 4월(4) 2024 | 3.42 | 0.240 | 7.55% | 3.16 | 3.46 | 3.12 | 404,735.00 |
| 20 4월(4) 2024 | 3.18 | 0.070 | 2.25% | 3.11 | 3.21 | 2.90 | 798,860.00 |
| 19 4월(4) 2024 | 3.11 | 0.030 | 0.97% | 3.09 | 3.15 | 3.01 | 511,354.00 |
| 18 4월(4) 2024 | 3.08 | -0.140 | -4.35% | 3.20 | 3.24 | 2.98 | 752,012.00 |
| 17 4월(4) 2024 | 3.22 | -0.030 | -0.92% | 3.25 | 3.29 | 3.10 | 891,638.00 |
| 16 4월(4) 2024 | 3.25 | -0.020 | -0.61% | 3.26 | 3.52 | 3.14 | 748,379.00 |
| 15 4월(4) 2024 | 3.27 | 0.290 | 9.73% | 2.98 | 3.28 | 2.81 | 999,455.00 |
| 14 4월(4) 2024 | 2.98 | -0.210 | -6.58% | 3.19 | 3.25 | 2.60 | 1,699,467.00 |
| 13 4월(4) 2024 | 3.19 | -0.480 | -13.08% | 3.66 | 3.72 | 2.83 | 1,478,436.00 |
| 12 4월(4) 2024 | 3.67 | -0.030 | -0.81% | 3.71 | 3.81 | 3.65 | 407,201.00 |
| 11 4월(4) 2024 | 3.70 | -0.090 | -2.37% | 3.77 | 3.83 | 3.56 | 425,325.00 |
| 10 4월(4) 2024 | 3.79 | -0.320 | -7.79% | 4.09 | 4.12 | 3.74 | 453,347.00 |
| 09 4월(4) 2024 | 4.11 | 0.330 | 8.73% | 3.76 | 4.12 | 3.73 | 675,783.00 |
| 08 4월(4) 2024 | 3.78 | -0.050 | -1.31% | 3.83 | 3.86 | 3.73 | 224,170.00 |
| 07 4월(4) 2024 | 3.83 | 0.050 | 1.32% | 3.78 | 3.86 | 3.75 | 311,112.00 |
| 06 4월(4) 2024 | 3.78 | -0.020 | -0.53% | 3.79 | 3.81 | 3.60 | 398,477.00 |
| 05 4월(4) 2024 | 3.80 | 0.090 | 2.43% | 3.69 | 3.89 | 3.59 | 472,877.00 |
