Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaFactory | ROBOTUSD | 암호화폐 | 247,039 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 0.512372 - 1.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:40:59 | 0.00000000 | 0.9872 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROBOT |
ROBOTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 1.26 | 1.40 | 1.12 | 0.01 | -0.110439 | -8.75% |
6개월 | 1.11 | 1.40 | 0.512372 | 0.05 | 0.038233 | 3.43% |
1년 | 1.07 | 1.40 | 0.512372 | 0.05 | 0.077521 | 7.22% |
3년 | 1.07 | 1.40 | 0.512372 | 0.05 | 0.077521 | 7.22% |
5년 | 1.07 | 1.40 | 0.512372 | 0.05 | 0.077521 | 7.22% |
ROBOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 1.15 | 0.030 | 2.27% | 1.13 | 1.16 | 1.12 | 0.00 |
27 6월(6) 2024 | 1.13 | -0.010 | -0.80% | 1.23 | 1.24 | 1.11 | 0.00 |
26 6월(6) 2024 | 1.13 | 0.010 | 1.22% | 1.12 | 1.15 | 1.12 | 0.00 |
25 6월(6) 2024 | 1.12 | -0.020 | -1.93% | 1.14 | 1.15 | 1.08 | 0.00 |
24 6월(6) 2024 | 1.14 | -0.030 | -2.14% | 1.17 | 1.18 | 1.14 | 0.00 |
23 6월(6) 2024 | 1.17 | -0.010 | -0.66% | 1.18 | 1.18 | 1.16 | 0.00 |
22 6월(6) 2024 | 1.18 | 0.00 | 0.13% | 1.17 | 1.19 | 1.15 | 0.00 |
21 6월(6) 2024 | 1.17 | -0.010 | -1.10% | 1.19 | 1.21 | 1.17 | 0.00 |
20 6월(6) 2024 | 1.19 | 0.020 | 2.12% | 1.16 | 1.20 | 1.16 | 0.00 |
19 6월(6) 2024 | 1.16 | -0.010 | -0.73% | 1.17 | 1.18 | 1.13 | 0.00 |
18 6월(6) 2024 | 1.17 | -0.040 | -3.20% | 1.23 | 1.24 | 1.16 | 0.00 |
17 6월(6) 2024 | 1.21 | 0.020 | 1.54% | 1.19 | 1.22 | 1.18 | 0.00 |
16 6월(6) 2024 | 1.19 | 0.030 | 2.45% | 1.16 | 1.20 | 1.16 | 0.00 |
15 6월(6) 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.18 | 1.12 | 0.00 |
14 6월(6) 2024 | 1.16 | -0.030 | -2.49% | 1.19 | 1.19 | 1.15 | 0.00 |
13 6월(6) 2024 | 1.19 | 0.020 | 1.75% | 1.17 | 1.22 | 1.16 | 0.00 |
12 6월(6) 2024 | 1.17 | -0.060 | -4.57% | 1.23 | 1.23 | 1.15 | 0.00 |
11 6월(6) 2024 | 1.23 | -0.010 | -1.02% | 1.23 | 1.24 | 1.22 | 0.00 |
10 6월(6) 2024 | 1.24 | 0.010 | 0.58% | 1.23 | 1.24 | 1.23 | 0.00 |
09 6월(6) 2024 | 1.23 | 0.00 | 0.11% | 1.23 | 1.24 | 1.23 | 0.00 |
08 6월(6) 2024 | 1.23 | -0.040 | -3.53% | 1.27 | 1.28 | 1.22 | 0.00 |
07 6월(6) 2024 | 1.28 | -0.020 | -1.38% | 1.29 | 1.30 | 1.26 | 0.00 |
06 6월(6) 2024 | 1.29 | 0.020 | 1.40% | 1.35 | 1.36 | 1.26 | 0.00 |
05 6월(6) 2024 | 1.28 | 0.020 | 1.37% | 1.26 | 1.28 | 1.25 | 0.00 |
04 6월(6) 2024 | 1.26 | -0.010 | -0.48% | 1.26 | 1.29 | 1.26 | 0.00 |
03 6월(6) 2024 | 1.26 | -0.010 | -0.87% | 1.28 | 1.28 | 1.25 | 0.00 |
02 6월(6) 2024 | 1.28 | 0.020 | 1.33% | 1.26 | 1.28 | 1.25 | 0.00 |
01 6월(6) 2024 | 1.26 | 0.010 | 0.45% | 1.25 | 1.29 | 1.24 | 0.00 |
31 5월(5) 2024 | 1.25 | -0.010 | -0.50% | 1.26 | 1.28 | 1.24 | 0.00 |
30 5월(5) 2024 | 1.26 | -0.030 | -2.06% | 1.28 | 1.30 | 1.25 | 0.00 |
29 5월(5) 2024 | 1.29 | -0.020 | -1.28% | 1.30 | 1.31 | 1.26 | 0.00 |