Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robo Token | ROBOOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000448 | 2.08% | 0.021963 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020507 | 0.021998 | 0.018341 | 0.021515 | 0.009042 - 0.024666 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:14:47 | 0.00000000 | 0.022163 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROBOO | |||
ROBOOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022267 | 0.022747 | 0.018315 | 0.09 | -0.000304 | -1.36% |
| 1개월 | 0.02164 | 0.022747 | 0.018315 | 0.12 | 0.000324 | 1.50% |
| 3개월 | 0.017673 | 0.024666 | 0.017558 | 0.11 | 0.00429 | 24.27% |
| 6개월 | 0.01449 | 0.024666 | 0.014479 | 0.12 | 0.007473 | 51.57% |
| 1년 | 0.010746 | 0.024666 | 0.009042 | 0.13 | 0.011218 | 104.39% |
| 3년 | 0.017833 | 0.03587 | 0.006389 | 0.98 | 0.00413 | 23.16% |
| 5년 | 0.017833 | 0.03587 | 0.006389 | 0.98 | 0.00413 | 23.16% |
ROBOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.02151 | 0.000129 | 0.60% | 0.021376 | 0.021746 | 0.021096 | 0.00 |
| 05 5월(5) 2024 | 0.021382 | 0.000079 | 0.37% | 0.021277 | 0.02172 | 0.021242 | 0.00 |
| 04 5월(5) 2024 | 0.021303 | 0.000795 | 3.88% | 0.020507 | 0.021439 | 0.020311 | 0.00 |
| 03 5월(5) 2024 | 0.020508 | 0.000068 | 0.33% | 0.020416 | 0.020666 | 0.019866 | 0.00 |
| 02 5월(5) 2024 | 0.020439 | -0.000289 | -1.39% | 0.020657 | 0.020714 | 0.019305 | 0.00 |
| 01 5월(5) 2024 | 0.020729 | -0.001329 | -6.03% | 0.022011 | 0.022287 | 0.020016 | 0.00 |
| 30 4월(4) 2024 | 0.022057 | -0.000344 | -1.54% | 0.022267 | 0.022747 | 0.018315 | 0.00 |
| 29 4월(4) 2024 | 0.022401 | 0.000082 | 0.37% | 0.022319 | 0.022961 | 0.022284 | 0.00 |
| 28 4월(4) 2024 | 0.022319 | 0.000701 | 3.25% | 0.02164 | 0.022665 | 0.021286 | 0.00 |
| 27 4월(4) 2024 | 0.021617 | -0.000199 | -0.91% | 0.021803 | 0.021876 | 0.021447 | 0.00 |
| 26 4월(4) 2024 | 0.021817 | 0.000155 | 0.71% | 0.021694 | 0.022038 | 0.021231 | 0.00 |
| 25 4월(4) 2024 | 0.021662 | -0.000582 | -2.62% | 0.022267 | 0.022747 | 0.021449 | 0.00 |
| 24 4월(4) 2024 | 0.022244 | 0.000124 | 0.56% | 0.02211 | 0.022546 | 0.0218 | 0.00 |
| 23 4월(4) 2024 | 0.02212 | 0.000368 | 1.69% | 0.02111 | 0.022319 | 0.020876 | 0.00 |
| 22 4월(4) 2024 | 0.021751 | -0.000027 | -0.12% | 0.021764 | 0.022087 | 0.021557 | 0.00 |
| 21 4월(4) 2024 | 0.021778 | 0.000575 | 2.71% | 0.02111 | 0.021915 | 0.020876 | 0.00 |
| 20 4월(4) 2024 | 0.021202 | 0.00001 | 0.05% | 0.021156 | 0.021581 | 0.01984 | 0.00 |
| 19 4월(4) 2024 | 0.021192 | 0.000583 | 2.83% | 0.020657 | 0.021382 | 0.020435 | 0.00 |
| 18 4월(4) 2024 | 0.02061 | -0.000709 | -3.33% | 0.021304 | 0.021556 | 0.020221 | 0.00 |
| 17 4월(4) 2024 | 0.021319 | -0.000114 | -0.53% | 0.021399 | 0.021589 | 0.02073 | 0.00 |
| 16 4월(4) 2024 | 0.021433 | -0.000412 | -1.89% | 0.021752 | 0.022613 | 0.02099 | 0.00 |
| 15 4월(4) 2024 | 0.021844 | 0.000918 | 4.39% | 0.020785 | 0.021914 | 0.020141 | 0.00 |
| 14 4월(4) 2024 | 0.020926 | -0.001486 | -6.63% | 0.022309 | 0.022798 | 0.019963 | 0.00 |
| 13 4월(4) 2024 | 0.022412 | -0.001823 | -7.52% | 0.024211 | 0.024549 | 0.021639 | 0.00 |
| 12 4월(4) 2024 | 0.024235 | -0.000227 | -0.93% | 0.024434 | 0.024987 | 0.024027 | 0.00 |
| 11 4월(4) 2024 | 0.024462 | 0.000213 | 0.88% | 0.024223 | 0.02458 | 0.023615 | 0.00 |
| 10 4월(4) 2024 | 0.024249 | -0.001278 | -5.01% | 0.025554 | 0.025735 | 0.023928 | 0.00 |
| 09 4월(4) 2024 | 0.025527 | 0.001651 | 6.92% | 0.023181 | 0.025734 | 0.023125 | 0.00 |
| 08 4월(4) 2024 | 0.023876 | 0.00064 | 2.76% | 0.023181 | 0.023894 | 0.023125 | 0.00 |
| 07 4월(4) 2024 | 0.023235 | 0.000257 | 1.12% | 0.022899 | 0.023453 | 0.022894 | 0.00 |
