Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROA CORE | ROAKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.430 | 1.32% | 32.92 | 32.58 | 32.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.49 | 32.92 | 31.59 | 32.49 | 27.43 - 498.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:34:54 | 961.41 | 32.92 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,704,353.25 | 364,404.00 | ROA | |||
ROAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 31.78 | 46.62 | 31.18 | 1,591,203.88 | 1.14 | 3.59% |
| 1개월 | 37.43 | 51.76 | 27.43 | 1,821,256.01 | -4.51 | -12.05% |
| 3개월 | 89.61 | 95.99 | 27.43 | 1,555,078.79 | -56.69 | -63.26% |
| 6개월 | 100.00 | 127.00 | 27.43 | 1,628,115.67 | -67.08 | -67.08% |
| 1년 | 156.20 | 498.00 | 27.43 | 1,284,697.56 | -123.28 | -78.92% |
| 3년 | 156.20 | 498.00 | 27.43 | 1,284,697.56 | -123.28 | -78.92% |
| 5년 | 156.20 | 498.00 | 27.43 | 1,284,697.56 | -123.28 | -78.92% |
ROAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 32.52 | 0.040 | 0.12% | 32.43 | 32.62 | 31.18 | 956,865.00 |
| 02 7월(7) 2024 | 32.48 | 0.010 | 0.03% | 45.94 | 46.62 | 32.10 | 1,439,866.00 |
| 01 7월(7) 2024 | 32.47 | -0.930 | -2.78% | 33.18 | 34.71 | 32.32 | 1,740,270.00 |
| 30 6월(6) 2024 | 33.40 | 1.43 | 4.47% | 31.99 | 34.39 | 31.93 | 1,611,715.00 |
| 29 6월(6) 2024 | 31.97 | -0.290 | -0.90% | 32.25 | 33.37 | 31.62 | 1,381,351.00 |
| 28 6월(6) 2024 | 32.26 | 0.660 | 2.09% | 31.79 | 38.10 | 31.54 | 2,051,895.00 |
| 27 6월(6) 2024 | 31.60 | -0.180 | -0.57% | 31.78 | 32.80 | 31.36 | 1,956,463.00 |
| 26 6월(6) 2024 | 31.78 | 1.02 | 3.32% | 30.69 | 33.26 | 30.69 | 1,751,784.00 |
| 25 6월(6) 2024 | 30.76 | -0.030 | -0.10% | 30.76 | 32.79 | 30.40 | 2,669,979.00 |
| 24 6월(6) 2024 | 30.79 | -0.210 | -0.68% | 31.00 | 31.65 | 30.73 | 998,375.00 |
| 23 6월(6) 2024 | 31.00 | -0.600 | -1.90% | 31.85 | 32.14 | 30.70 | 824,646.00 |
| 22 6월(6) 2024 | 31.60 | 0.090 | 0.29% | 31.51 | 32.02 | 30.53 | 1,223,965.00 |
| 21 6월(6) 2024 | 31.51 | 0.030 | 0.10% | 31.47 | 32.99 | 31.25 | 1,212,221.00 |
| 20 6월(6) 2024 | 31.48 | 1.58 | 5.28% | 29.90 | 33.39 | 29.79 | 1,518,036.00 |
| 19 6월(6) 2024 | 29.90 | -1.87 | -5.89% | 30.41 | 33.57 | 27.43 | 2,098,125.00 |
| 18 6월(6) 2024 | 31.77 | -2.34 | -6.86% | 33.90 | 34.97 | 28.11 | 1,780,987.00 |
| 17 6월(6) 2024 | 34.11 | 0.110 | 0.32% | 34.19 | 34.97 | 33.69 | 842,136.00 |
| 16 6월(6) 2024 | 34.00 | 1.08 | 3.28% | 32.92 | 35.86 | 32.74 | 1,598,424.00 |
| 15 6월(6) 2024 | 32.92 | -1.43 | -4.16% | 34.40 | 34.66 | 32.38 | 1,830,294.00 |
| 14 6월(6) 2024 | 34.35 | -0.990 | -2.80% | 35.73 | 35.73 | 34.30 | 1,710,456.00 |
| 13 6월(6) 2024 | 35.34 | 0.490 | 1.41% | 34.91 | 37.16 | 33.90 | 1,609,295.00 |
| 12 6월(6) 2024 | 34.85 | -2.31 | -6.22% | 37.09 | 37.59 | 33.80 | 1,947,291.00 |
| 11 6월(6) 2024 | 37.16 | -4.00 | -9.72% | 41.32 | 41.32 | 36.86 | 1,899,492.00 |
| 10 6월(6) 2024 | 41.16 | 0.090 | 0.22% | 40.83 | 43.18 | 40.63 | 1,702,111.00 |
| 09 6월(6) 2024 | 41.07 | 0.590 | 1.46% | 40.27 | 42.67 | 39.74 | 1,848,175.00 |
| 08 6월(6) 2024 | 40.48 | -5.45 | -11.87% | 45.94 | 46.62 | 40.09 | 2,571,170.00 |
| 07 6월(6) 2024 | 45.93 | 0.170 | 0.37% | 45.89 | 48.74 | 45.45 | 2,671,581.00 |
| 06 6월(6) 2024 | 45.76 | -5.57 | -10.85% | 37.43 | 51.76 | 37.09 | 5,548,189.00 |
| 05 6월(6) 2024 | 51.33 | -6.12 | -10.65% | 55.72 | 59.98 | 46.30 | 2,274,772.00 |
| 04 6월(6) 2024 | 57.45 | 14.15 | 32.68% | 43.61 | 62.31 | 42.37 | 2,194,290.00 |
| 03 6월(6) 2024 | 43.30 | 1.10 | 2.61% | 42.20 | 44.65 | 40.66 | 1,975,127.00 |
| 02 6월(6) 2024 | 42.20 | -0.860 | -2.00% | 43.01 | 43.59 | 42.00 | 2,056,241.00 |
