Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Round X Token | RNDXUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000043 | 0.000043 | 0.000043 | 0.000043 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:56:24 | 81,823.67 | 0.000043 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
987.66 | 23,078,207.45 | RNDX |
RNDXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000044 | 0.000043 | 310,441,550.00 |
29 6월(6) 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000048 | 0.000042 | 303,991,945.00 |
28 6월(6) 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000043 | 0.000042 | 326,709,752.00 |
27 6월(6) 2024 | 0.000042 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000041 | 421,085,630.00 |
26 6월(6) 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000041 | 258,064,993.00 |
25 6월(6) 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000041 | 214,162,690.00 |
24 6월(6) 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000042 | 326,156,041.00 |
23 6월(6) 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 306,377,617.00 |
22 6월(6) 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000048 | 0.000048 | 0.000045 | 288,682,528.00 |
21 6월(6) 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000049 | 0.000047 | 249,673,628.00 |
20 6월(6) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000047 | 290,912,175.00 |
19 6월(6) 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000045 | 287,790,773.00 |
18 6월(6) 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000049 | 0.000047 | 359,741,806.00 |
17 6월(6) 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000049 | 0.000048 | 276,592,521.00 |
16 6월(6) 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.00005 | 0.000045 | 295,207,112.00 |
15 6월(6) 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 281,020,442.00 |
14 6월(6) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000045 | 293,842,993.00 |
13 6월(6) 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000049 | 0.000045 | 236,715,067.00 |
12 6월(6) 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 0.000045 | 263,396,695.00 |
11 6월(6) 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 243,426,777.00 |
10 6월(6) 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000047 | 0.000045 | 220,014,839.00 |
09 6월(6) 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 311,363,102.00 |
08 6월(6) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000046 | 271,472,476.00 |
07 6월(6) 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000049 | 0.000047 | 270,053,422.00 |
06 6월(6) 2024 | 0.000049 | 0.00000400 | 8.89% | 0.00005 | 0.00005 | 0.000045 | 266,142,260.00 |
05 6월(6) 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 159,703,613.00 |
04 6월(6) 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000046 | 0.000045 | 294,807,368.00 |
03 6월(6) 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000048 | 0.000045 | 299,367,990.00 |
02 6월(6) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 288,428,375.00 |
01 6월(6) 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.000049 | 0.000047 | 290,133,008.00 |
31 5월(5) 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000048 | 0.000046 | 197,338,131.00 |