Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUST | 암호화폐 | 3,690,708,236 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.790 | 8.83% | 9.74 | 9.74 | 9.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.95 | 9.93 | 8.77 | 8.95 | 1.02 - 13.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:43:15 | 2.55 | 9.74 | UST |
RNDRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.06 | 9.11 | 6.86 | 7,999,367.56 | 1.68 | 20.84% |
| 1개월 | 9.54 | 10.54 | 6.27 | 9,269,225.37 | 0.200 | 2.10% |
| 3개월 | 4.65 | 13.84 | 4.44 | 13,857,883.42 | 5.09 | 109.46% |
| 6개월 | 2.33 | 13.84 | 1.92 | 13,485,541.48 | 7.41 | 318.03% |
| 1년 | 2.21 | 13.84 | 1.02 | 11,734,922.88 | 7.53 | 340.72% |
| 3년 | 0.910 | 13.84 | 0.274 | 9,481,979.95 | 8.83 | 970.33% |
| 5년 | 0.900 | 13.84 | 0.274 | 9,105,061.09 | 8.84 | 982.22% |
RNDRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 8.95 | 0.710 | 8.62% | 8.24 | 9.11 | 8.22 | 7,661,414.00 |
| 04 5월(5) 2024 | 8.24 | 0.420 | 5.37% | 7.83 | 8.39 | 7.62 | 7,141,037.00 |
| 03 5월(5) 2024 | 7.82 | 0.150 | 1.96% | 7.66 | 7.95 | 7.31 | 6,970,629.00 |
| 02 5월(5) 2024 | 7.67 | 0.290 | 3.93% | 7.33 | 7.87 | 6.86 | 9,962,322.00 |
| 01 5월(5) 2024 | 7.38 | -0.510 | -6.46% | 7.89 | 8.01 | 6.99 | 8,795,630.00 |
| 30 4월(4) 2024 | 7.89 | -0.060 | -0.75% | 7.99 | 8.10 | 7.58 | 10,858,466.00 |
| 29 4월(4) 2024 | 7.95 | -0.150 | -1.85% | 8.06 | 8.49 | 7.87 | 4,606,072.00 |
| 28 4월(4) 2024 | 8.10 | -0.040 | -0.49% | 8.13 | 8.24 | 7.75 | 5,536,271.00 |
| 27 4월(4) 2024 | 8.14 | -0.490 | -5.68% | 8.62 | 8.74 | 8.06 | 5,797,527.00 |
| 26 4월(4) 2024 | 8.63 | 0.160 | 1.89% | 8.48 | 8.87 | 8.22 | 6,340,153.00 |
| 25 4월(4) 2024 | 8.47 | -0.520 | -5.78% | 8.99 | 9.36 | 8.34 | 9,060,366.00 |
| 24 4월(4) 2024 | 8.99 | -0.270 | -2.92% | 9.27 | 9.75 | 8.87 | 8,393,943.00 |
| 23 4월(4) 2024 | 9.26 | 0.200 | 2.21% | 8.99 | 9.46 | 8.94 | 5,517,570.00 |
| 22 4월(4) 2024 | 9.06 | 0.150 | 1.68% | 8.98 | 9.30 | 8.66 | 6,138,012.00 |
| 21 4월(4) 2024 | 8.91 | 0.950 | 11.93% | 7.90 | 9.07 | 7.77 | 6,295,861.00 |
| 20 4월(4) 2024 | 7.96 | 0.070 | 0.89% | 7.89 | 8.29 | 7.12 | 11,781,706.00 |
| 19 4월(4) 2024 | 7.89 | 0.230 | 3.00% | 7.67 | 8.10 | 7.45 | 7,683,378.00 |
| 18 4월(4) 2024 | 7.66 | -0.610 | -7.38% | 8.28 | 8.36 | 7.44 | 14,015,935.00 |
| 17 4월(4) 2024 | 8.27 | -0.010 | -0.12% | 8.28 | 8.61 | 7.74 | 13,551,565.00 |
| 16 4월(4) 2024 | 8.28 | -0.710 | -7.90% | 8.88 | 9.48 | 8.00 | 16,367,406.00 |
| 15 4월(4) 2024 | 8.99 | 1.43 | 18.92% | 7.47 | 9.01 | 7.13 | 18,118,142.00 |
| 14 4월(4) 2024 | 7.56 | -0.640 | -7.80% | 8.20 | 8.36 | 6.27 | 22,134,415.00 |
| 13 4월(4) 2024 | 8.20 | -0.830 | -9.19% | 9.04 | 9.24 | 6.63 | 17,910,351.00 |
| 12 4월(4) 2024 | 9.03 | -0.180 | -1.95% | 9.22 | 9.48 | 8.80 | 5,863,709.00 |
| 11 4월(4) 2024 | 9.21 | -0.200 | -2.13% | 9.42 | 9.47 | 8.77 | 5,936,751.00 |
| 10 4월(4) 2024 | 9.41 | -0.910 | -8.82% | 10.30 | 10.54 | 9.30 | 7,546,777.00 |
| 09 4월(4) 2024 | 10.32 | 0.560 | 5.74% | 9.75 | 10.40 | 9.49 | 5,561,137.00 |
| 08 4월(4) 2024 | 9.76 | 0.210 | 2.20% | 9.54 | 9.88 | 9.47 | 3,991,751.00 |
| 07 4월(4) 2024 | 9.55 | 0.290 | 3.13% | 9.23 | 9.70 | 9.15 | 4,101,644.00 |
| 06 4월(4) 2024 | 9.26 | -0.350 | -3.64% | 9.61 | 9.65 | 8.76 | 7,478,387.00 |
