Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSD | 암호화폐 | 2,790,719,957 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.280 | -3.66% | 7.37 | 7.36 | 7.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.65 | 7.68 | 7.31 | 7.65 | 1.21 - 13.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:48:05 | 1.42 | 7.37 | USD |
RNDRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.49 | 9.36 | 6.86 | 2,479,466.17 | -1.12 | -13.19% |
| 1개월 | 9.35 | 10.61 | 6.32 | 3,151,313.45 | -1.98 | -21.18% |
| 3개월 | 4.46 | 13.63 | 4.39 | 4,994,745.56 | 2.91 | 65.25% |
| 6개월 | 2.42 | 13.63 | 1.97 | 4,590,523.38 | 4.95 | 204.55% |
| 1년 | 2.18 | 13.63 | 1.21 | 3,393,152.32 | 5.19 | 238.07% |
| 3년 | 0.618581 | 13.63 | 0.270 | 1,968,510.28 | 6.75 | 1,091.44% |
| 5년 | 0.088511 | 13.63 | 0.079378 | 1,823,379.04 | 7.28 | 8,226.61% |
RNDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.67 | 0.300 | 4.07% | 7.32 | 8.11 | 6.86 | 4,346,303.00 |
| 01 5월(5) 2024 | 7.37 | -0.520 | -6.59% | 7.85 | 8.05 | 6.99 | 2,616,854.00 |
| 30 4월(4) 2024 | 7.89 | -0.050 | -0.63% | 9.01 | 9.36 | 7.58 | 3,594,949.00 |
| 29 4월(4) 2024 | 7.94 | -0.160 | -1.98% | 8.05 | 8.45 | 7.87 | 1,174,363.00 |
| 28 4월(4) 2024 | 8.10 | -0.040 | -0.49% | 8.14 | 8.22 | 7.75 | 1,255,974.00 |
| 27 4월(4) 2024 | 8.14 | -0.480 | -5.57% | 8.62 | 8.69 | 8.06 | 1,722,418.00 |
| 26 4월(4) 2024 | 8.62 | 0.160 | 1.89% | 8.49 | 8.88 | 8.17 | 2,645,398.00 |
| 25 4월(4) 2024 | 8.46 | -0.540 | -6.00% | 9.01 | 9.39 | 8.34 | 3,323,929.00 |
| 24 4월(4) 2024 | 9.00 | -0.270 | -2.91% | 9.27 | 9.74 | 8.88 | 2,713,854.00 |
| 23 4월(4) 2024 | 9.27 | 0.210 | 2.32% | 9.13 | 9.46 | 8.94 | 2,042,447.00 |
| 22 4월(4) 2024 | 9.06 | 0.150 | 1.68% | 8.90 | 9.40 | 8.67 | 2,167,110.00 |
| 21 4월(4) 2024 | 8.91 | 0.950 | 11.93% | 7.90 | 9.08 | 7.78 | 2,509,527.00 |
| 20 4월(4) 2024 | 7.96 | 0.060 | 0.76% | 7.86 | 8.31 | 7.13 | 5,405,775.00 |
| 19 4월(4) 2024 | 7.90 | 0.240 | 3.13% | 7.69 | 8.13 | 7.45 | 2,700,508.00 |
| 18 4월(4) 2024 | 7.66 | -0.610 | -7.38% | 8.22 | 8.33 | 7.44 | 3,832,294.00 |
| 17 4월(4) 2024 | 8.27 | -0.020 | -0.24% | 8.25 | 8.61 | 7.74 | 5,112,571.00 |
| 16 4월(4) 2024 | 8.29 | -0.710 | -7.89% | 8.88 | 9.60 | 8.01 | 5,406,985.00 |
| 15 4월(4) 2024 | 9.00 | 1.42 | 18.73% | 7.51 | 9.02 | 7.14 | 6,350,693.00 |
| 14 4월(4) 2024 | 7.58 | -0.630 | -7.67% | 8.17 | 8.40 | 6.32 | 7,185,480.00 |
| 13 4월(4) 2024 | 8.21 | -0.820 | -9.08% | 9.21 | 9.36 | 7.20 | 5,204,851.00 |
| 12 4월(4) 2024 | 9.03 | -0.180 | -1.95% | 9.17 | 9.43 | 8.80 | 2,513,579.00 |
| 11 4월(4) 2024 | 9.21 | -0.200 | -2.13% | 10.57 | 10.57 | 8.77 | 2,514,752.00 |
| 10 4월(4) 2024 | 9.41 | -0.930 | -8.99% | 10.35 | 10.61 | 9.30 | 2,545,118.00 |
| 09 4월(4) 2024 | 10.34 | 0.580 | 5.94% | 9.75 | 10.41 | 9.50 | 1,893,174.00 |
| 08 4월(4) 2024 | 9.76 | 0.220 | 2.31% | 9.52 | 9.89 | 9.50 | 1,431,678.00 |
| 07 4월(4) 2024 | 9.54 | 0.280 | 3.02% | 9.22 | 9.76 | 9.15 | 1,657,379.00 |
| 06 4월(4) 2024 | 9.26 | -0.340 | -3.54% | 9.55 | 9.66 | 8.77 | 2,265,311.00 |
| 05 4월(4) 2024 | 9.60 | 0.200 | 2.13% | 9.35 | 9.90 | 9.21 | 2,103,486.00 |
| 04 4월(4) 2024 | 9.40 | -0.060 | -0.63% | 9.44 | 9.90 | 9.12 | 2,738,121.00 |
| 03 4월(4) 2024 | 9.46 | -0.640 | -6.34% | 10.06 | 10.07 | 9.07 | 3,676,776.00 |
