Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRKRW | 암호화폐 | 3,849,529,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 160.00 | 1.15% | 14,100.00 | 14,090.00 | 14,130.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13,990.00 | 14,150.00 | 13,660.00 | 13,940.00 | 1,788.00 - 19,710.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:53:22 | 95.39 | 14,100.00 | KRW |
RNDRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 15,290.00 | 15,990.00 | 13,660.00 | 16,562.06 | -1,190.00 | -7.78% |
| 1개월 | 13,840.00 | 16,140.00 | 9,745.00 | 15,891.60 | 260.00 | 1.88% |
| 3개월 | 9,920.00 | 19,710.00 | 9,110.00 | 15,873.87 | 4,180.00 | 42.14% |
| 6개월 | 4,486.00 | 19,710.00 | 4,120.00 | 17,049.72 | 9,614.00 | 214.31% |
| 1년 | 2,411.00 | 19,710.00 | 1,788.00 | 15,935.80 | 11,689.00 | 484.82% |
| 3년 | 2,411.00 | 19,710.00 | 1,788.00 | 15,935.80 | 11,689.00 | 484.82% |
| 5년 | 2,411.00 | 19,710.00 | 1,788.00 | 15,935.80 | 11,689.00 | 484.82% |
RNDRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 13,970.00 | -380.00 | -2.65% | 14,370.00 | 14,770.00 | 13,930.00 | 19,482.00 |
| 19 5월(5) 2024 | 14,350.00 | 420.00 | 3.02% | 13,960.00 | 14,390.00 | 13,660.00 | 14,777.00 |
| 18 5월(5) 2024 | 13,930.00 | -70.00 | -0.50% | 13,990.00 | 14,300.00 | 13,780.00 | 13,823.00 |
| 17 5월(5) 2024 | 14,000.00 | -850.00 | -5.72% | 14,770.00 | 14,880.00 | 13,730.00 | 12,936.00 |
| 16 5월(5) 2024 | 14,850.00 | 750.00 | 5.32% | 14,120.00 | 15,780.00 | 13,730.00 | 15,157.00 |
| 15 5월(5) 2024 | 14,100.00 | -1,650.00 | -10.48% | 15,720.00 | 15,900.00 | 13,800.00 | 16,050.00 |
| 14 5월(5) 2024 | 15,750.00 | 530.00 | 3.48% | 15,290.00 | 15,990.00 | 14,450.00 | 23,706.00 |
| 13 5월(5) 2024 | 15,220.00 | -180.00 | -1.17% | 15,400.00 | 15,630.00 | 15,170.00 | 11,724.00 |
| 12 5월(5) 2024 | 15,400.00 | -100.00 | -0.65% | 15,490.00 | 15,810.00 | 14,970.00 | 12,460.00 |
| 11 5월(5) 2024 | 15,500.00 | 350.00 | 2.31% | 15,120.00 | 16,140.00 | 15,120.00 | 14,647.00 |
| 10 5월(5) 2024 | 15,150.00 | 1,320.00 | 9.54% | 13,840.00 | 15,820.00 | 13,840.00 | 14,752.00 |
| 09 5월(5) 2024 | 13,830.00 | -730.00 | -5.01% | 14,520.00 | 14,900.00 | 13,250.00 | 29,164.00 |
| 08 5월(5) 2024 | 14,560.00 | 600.00 | 4.30% | 13,960.00 | 15,160.00 | 13,960.00 | 17,097.00 |
| 07 5월(5) 2024 | 13,960.00 | 80.00 | 0.58% | 13,980.00 | 14,240.00 | 13,520.00 | 21,597.00 |
| 06 5월(5) 2024 | 13,880.00 | 1,250.00 | 9.90% | 12,640.00 | 14,080.00 | 12,340.00 | 13,046.00 |
| 05 5월(5) 2024 | 12,630.00 | 910.00 | 7.76% | 11,670.00 | 12,810.00 | 11,580.00 | 14,362.00 |
| 04 5월(5) 2024 | 11,720.00 | 670.00 | 6.06% | 11,000.00 | 11,790.00 | 10,820.00 | 14,129.00 |
| 03 5월(5) 2024 | 11,050.00 | 90.00 | 0.82% | 10,940.00 | 11,190.00 | 10,290.00 | 14,964.00 |
| 02 5월(5) 2024 | 10,960.00 | 410.00 | 3.89% | 10,570.00 | 11,160.00 | 9,745.00 | 13,152.00 |
| 01 5월(5) 2024 | 10,550.00 | -770.00 | -6.80% | 11,270.00 | 11,420.00 | 10,070.00 | 18,059.00 |
| 30 4월(4) 2024 | 11,320.00 | -60.00 | -0.53% | 13,840.00 | 14,360.00 | 10,860.00 | 21,808.00 |
| 29 4월(4) 2024 | 11,380.00 | -300.00 | -2.57% | 11,680.00 | 12,120.00 | 11,310.00 | 10,189.00 |
| 28 4월(4) 2024 | 11,680.00 | -40.00 | -0.34% | 11,720.00 | 11,780.00 | 11,180.00 | 9,806.00 |
| 27 4월(4) 2024 | 11,720.00 | -700.00 | -5.64% | 12,400.00 | 12,430.00 | 11,620.00 | 9,570.00 |
| 26 4월(4) 2024 | 12,420.00 | 120.00 | 0.98% | 12,320.00 | 12,750.00 | 11,890.00 | 12,008.00 |
| 25 4월(4) 2024 | 12,300.00 | -730.00 | -5.60% | 13,000.00 | 13,440.00 | 12,150.00 | 15,969.00 |
| 24 4월(4) 2024 | 13,030.00 | -450.00 | -3.34% | 13,480.00 | 13,950.00 | 12,860.00 | 21,173.00 |
| 23 4월(4) 2024 | 13,480.00 | 250.00 | 1.89% | 13,840.00 | 14,360.00 | 13,130.00 | 19,342.00 |
| 22 4월(4) 2024 | 13,230.00 | 200.00 | 1.53% | 13,100.00 | 13,540.00 | 12,760.00 | 22,124.00 |
| 21 4월(4) 2024 | 13,030.00 | 1,440.00 | 12.42% | 11,600.00 | 13,250.00 | 11,440.00 | 16,062.00 |
