Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDREUR | 암호화폐 | 2,820,971,664 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.220 | -3.07% | 6.95 | 6.94 | 6.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.17 | 7.17 | 6.87 | 7.17 | 1.16 - 12.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:04:53 | 33.56 | 6.95 | EUR |
RNDREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.36 | 12.00 | 6.39 | 86,098.66 | -1.41 | -16.87% |
| 1개월 | 8.64 | 12.00 | 5.93 | 186,256.93 | -1.69 | -19.56% |
| 3개월 | 3.98 | 12.61 | 3.98 | 366,364.85 | 2.97 | 74.62% |
| 6개월 | 2.30 | 12.61 | 1.80 | 463,054.81 | 4.65 | 202.17% |
| 1년 | 1.99 | 12.61 | 1.16 | 457,028.48 | 4.96 | 249.25% |
| 3년 | 0.509594 | 12.61 | 0.26386 | 573,259.07 | 6.44 | 1,263.83% |
| 5년 | 1.17 | 12.61 | 0.26386 | 572,188.71 | 5.78 | 492.97% |
RNDREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 7.17 | 0.250 | 3.61% | 6.89 | 7.37 | 6.39 | 39,032.00 |
| 01 5월(5) 2024 | 6.92 | -0.460 | -6.23% | 7.45 | 7.48 | 6.53 | 228,939.00 |
| 30 4월(4) 2024 | 7.38 | -0.050 | -0.67% | 8.41 | 12.00 | 7.07 | 76,990.00 |
| 29 4월(4) 2024 | 7.43 | -0.130 | -1.72% | 7.56 | 8.00 | 7.37 | 81,093.00 |
| 28 4월(4) 2024 | 7.56 | -0.040 | -0.53% | 7.60 | 7.69 | 7.26 | 60,737.00 |
| 27 4월(4) 2024 | 7.60 | -0.450 | -5.59% | 8.54 | 8.54 | 7.54 | 70,270.00 |
| 26 4월(4) 2024 | 8.05 | 0.050 | 0.63% | 8.36 | 8.54 | 7.70 | 45,626.00 |
| 25 4월(4) 2024 | 8.00 | -0.390 | -4.65% | 8.41 | 12.00 | 8.00 | 148,385.00 |
| 24 4월(4) 2024 | 8.39 | -0.420 | -4.77% | 8.71 | 9.12 | 8.30 | 27,299.00 |
| 23 4월(4) 2024 | 8.81 | 0.260 | 3.04% | 8.56 | 8.88 | 8.26 | 22,938.00 |
| 22 4월(4) 2024 | 8.55 | 0.180 | 2.15% | 8.42 | 9.15 | 8.15 | 195,485.00 |
| 21 4월(4) 2024 | 8.37 | 0.880 | 11.75% | 7.43 | 8.89 | 7.33 | 14,853.00 |
| 20 4월(4) 2024 | 7.49 | 0.030 | 0.40% | 7.42 | 8.00 | 6.74 | 372,725.00 |
| 19 4월(4) 2024 | 7.46 | 0.270 | 3.76% | 7.19 | 8.21 | 7.00 | 44,051.00 |
| 18 4월(4) 2024 | 7.19 | -0.600 | -7.70% | 7.73 | 7.83 | 7.00 | 313,733.00 |
| 17 4월(4) 2024 | 7.79 | -0.010 | -0.13% | 7.81 | 8.12 | 7.29 | 285,742.00 |
| 16 4월(4) 2024 | 7.80 | -0.690 | -8.13% | 8.36 | 8.92 | 7.54 | 482,733.00 |
| 15 4월(4) 2024 | 8.49 | 1.26 | 17.43% | 7.12 | 8.49 | 6.79 | 441,172.00 |
| 14 4월(4) 2024 | 7.23 | -0.530 | -6.83% | 7.78 | 8.20 | 5.93 | 557,210.00 |
| 13 4월(4) 2024 | 7.76 | -0.640 | -7.62% | 8.59 | 8.93 | 6.21 | 556,263.00 |
| 12 4월(4) 2024 | 8.40 | -0.190 | -2.21% | 8.59 | 8.78 | 8.21 | 105,469.00 |
| 11 4월(4) 2024 | 8.59 | -0.090 | -1.04% | 8.65 | 9.23 | 8.15 | 130,558.00 |
| 10 4월(4) 2024 | 8.68 | -0.820 | -8.63% | 9.51 | 10.13 | 8.59 | 183,337.00 |
| 09 4월(4) 2024 | 9.50 | 0.490 | 5.44% | 8.96 | 10.92 | 8.55 | 236,112.00 |
| 08 4월(4) 2024 | 9.01 | 0.190 | 2.15% | 8.80 | 9.84 | 8.77 | 128,942.00 |
| 07 4월(4) 2024 | 8.82 | 0.270 | 3.16% | 8.49 | 9.47 | 8.40 | 20,649.00 |
| 06 4월(4) 2024 | 8.55 | -0.320 | -3.61% | 8.64 | 9.46 | 8.00 | 219,389.00 |
| 05 4월(4) 2024 | 8.87 | 0.180 | 2.07% | 8.64 | 9.91 | 8.47 | 125,447.00 |
| 04 4월(4) 2024 | 8.69 | -0.110 | -1.25% | 8.79 | 9.35 | 8.44 | 242,027.00 |
| 03 4월(4) 2024 | 8.80 | -0.600 | -6.38% | 9.40 | 9.40 | 8.45 | 407,243.00 |
