Render Token Historical Data - RNDRETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Render Token (암호화폐:RNDRETH)
Render Token (암호화폐:RNDRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Render Token	RNDRETH	암호화폐	4,291,960,910	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000052	1.76%	0.003012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00296	0.003104	0.002886	0.00296	0.000798 - 0.003876

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:55:59	2.06	0.003012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	821.25	RNDR	RNDREUR	RNDRGBP	RNDRBTC

RNDRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00349	0.003747	0.000904	1,723.27	-0.000478	-13.70%
1개월	0.002793	0.003876	0.000904	1,850.07	0.000219	7.84%
3개월	0.002217	0.003876	0.000904	3,017.46	0.000795	35.84%
6개월	0.001579	0.003876	0.000904	3,858.41	0.001433	90.74%
1년	0.001362	0.003876	0.000798	5,394.80	0.00165	121.10%
3년	0.000306	0.014321	0.000132	29,684.07	0.002705	882.95%
5년	0.000079	0.014321	0.00000320	33,592.36	0.002933	3,707.04%

RNDRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.002937	-0.000025	-0.84%	0.002962	0.003048	0.002848	1,544.00
21 5월(5) 2024	0.002962	-0.000312	-9.53%	0.003273	0.003482	0.002956	3,625.00
20 5월(5) 2024	0.003274	-0.000019	-0.58%	0.003302	0.003419	0.003269	1,193.00
19 5월(5) 2024	0.003293	0.000018	0.55%	0.003271	0.003299	0.00317	1,122.00
18 5월(5) 2024	0.003275	-0.000152	-4.44%	0.003414	0.003435	0.003254	1,449.00
17 5월(5) 2024	0.003427	-0.000092	-2.61%	0.003505	0.003583	0.000904	1,434.00
16 5월(5) 2024	0.003519	0.000047	1.35%	0.00349	0.003747	0.003372	1,692.00
15 5월(5) 2024	0.003472	-0.000352	-9.21%	0.003805	0.003855	0.000904	2,038.00
14 5월(5) 2024	0.003824	0.000128	3.46%	0.003721	0.003876	0.003569	3,076.00
13 5월(5) 2024	0.003696	-0.000065	-1.73%	0.003761	0.003803	0.003684	1,211.00
12 5월(5) 2024	0.003761	-0.00000600	-0.16%	0.003767	0.003843	0.003649	1,242.00
11 5월(5) 2024	0.003767	0.000192	5.37%	0.003575	0.003852	0.003569	2,710.00
10 5월(5) 2024	0.003575	0.000247	7.42%	0.003328	0.003777	0.003319	2,433.00
09 5월(5) 2024	0.003328	-0.000129	-3.73%	0.003457	0.003494	0.003201	3,290.00
08 5월(5) 2024	0.003457	0.000218	6.73%	0.003241	0.003539	0.003188	1,818.00
07 5월(5) 2024	0.003239	0.000081	2.56%	0.003144	0.003292	0.003053	2,518.00
06 5월(5) 2024	0.003158	0.000289	10.08%	0.002869	0.00322	0.002854	1,525.00
05 5월(5) 2024	0.002869	0.00022	8.31%	0.002649	0.002916	0.002649	1,557.00
04 5월(5) 2024	0.002649	0.000024	0.91%	0.002625	0.002705	0.002578	1,353.00
03 5월(5) 2024	0.002625	0.00006	2.34%	0.002577	0.002645	0.000904	1,587.00
02 5월(5) 2024	0.002565	0.000122	4.98%	0.002443	0.002613	0.002392	1,843.00
01 5월(5) 2024	0.002443	-0.000015	-0.61%	0.002458	0.002494	0.002364	1,852.00
30 4월(4) 2024	0.002458	0.000033	1.36%	0.002488	0.002498	0.002381	2,857.00
29 4월(4) 2024	0.002425	-0.000059	-2.38%	0.002484	0.002541	0.002425	1,224.00
28 4월(4) 2024	0.002484	-0.000113	-4.35%	0.002597	0.002618	0.002464	1,407.00
27 4월(4) 2024	0.002597	-0.000134	-4.91%	0.002731	0.002755	0.002584	1,379.00
26 4월(4) 2024	0.002731	0.000052	1.94%	0.002679	0.002784	0.000904	1,353.00
25 4월(4) 2024	0.002679	-0.000116	-4.15%	0.002793	0.002846	0.002676	1,457.00
24 4월(4) 2024	0.002795	-0.000107	-3.69%	0.002902	0.003107	0.002775	2,008.00
23 4월(4) 2024	0.002902	0.00003	1.04%	0.002931	0.002959	0.002775	2,410.00
22 4월(4) 2024	0.002872	0.000013	0.45%	0.002852	0.002911	0.002784	1,347.00
21 4월(4) 2024	0.002859	0.000277	10.73%	0.002582	0.002859	0.00257	1,513.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관