Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRBTC | 암호화폐 | 3,183,992,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 1.53% | 0.00013310 | 0.00013300 | 0.00013340 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013110 | 0.00013360 | 0.00013038 | 0.00013110 | 0.00004914 - 0.00020420 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:03:18 | 17.19 | 0.00013310 | BTC |
RNDRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00012750 | 0.00013420 | 0.00011590 | 205,803.63 | 0.00000560 | 4.39% |
| 1개월 | 0.00013620 | 0.00014780 | 0.00010130 | 266,079.01 | -0.00000310 | -2.28% |
| 3개월 | 0.00010040 | 0.00020420 | 0.00009200 | 554,263.76 | 0.00003270 | 32.57% |
| 6개월 | 0.00006540 | 0.00020420 | 0.00005340 | 570,373.95 | 0.00006770 | 103.52% |
| 1년 | 0.00007926 | 0.00020420 | 0.00004914 | 493,086.36 | 0.00005384 | 67.93% |
| 3년 | 0.00001675 | 0.00020420 | 0.00001168 | 607,214.95 | 0.00011635 | 694.63% |
| 5년 | 0.00002400 | 0.00020420 | 0.00001168 | 606,082.95 | 0.00010910 | 454.58% |
RNDRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00013120 | -0.00000100 | -0.76% | 0.00013250 | 0.00013420 | 0.00012916 | 164,324.00 |
| 03 5월(5) 2024 | 0.00013240 | 0.00000100 | 0.76% | 0.00013145 | 0.00013390 | 0.00012668 | 190,312.00 |
| 02 5월(5) 2024 | 0.00013120 | 0.00001000 | 8.25% | 0.00012120 | 0.00013280 | 0.00011830 | 214,955.00 |
| 01 5월(5) 2024 | 0.00012120 | -0.00000200 | -1.62% | 0.00012340 | 0.00012482 | 0.00011590 | 272,254.00 |
| 30 4월(4) 2024 | 0.00012360 | -0.00000200 | -1.59% | 0.00012720 | 0.00012810 | 0.00012060 | 350,307.00 |
| 29 4월(4) 2024 | 0.00012600 | -0.00000200 | -1.57% | 0.00012730 | 0.00013240 | 0.00012540 | 111,736.00 |
| 28 4월(4) 2024 | 0.00012760 | 0.00000030 | 0.24% | 0.00012750 | 0.00012950 | 0.00012360 | 136,734.00 |
| 27 4월(4) 2024 | 0.00012730 | -0.00000700 | -5.23% | 0.00013370 | 0.00013511 | 0.00012650 | 164,237.00 |
| 26 4월(4) 2024 | 0.00013390 | 0.00000200 | 1.52% | 0.00013180 | 0.00013670 | 0.00012900 | 197,899.00 |
| 25 4월(4) 2024 | 0.00013190 | -0.00000400 | -2.95% | 0.00013540 | 0.00014040 | 0.00013040 | 218,312.00 |
| 24 4월(4) 2024 | 0.00013550 | -0.00000300 | -2.16% | 0.00013860 | 0.00014560 | 0.00013420 | 202,367.00 |
| 23 4월(4) 2024 | 0.00013860 | -0.00000200 | -1.42% | 0.00014009 | 0.00014290 | 0.00013770 | 165,685.00 |
| 22 4월(4) 2024 | 0.00014039 | 0.00000300 | 2.19% | 0.00013810 | 0.00014273 | 0.00013460 | 328,082.00 |
| 21 4월(4) 2024 | 0.00013716 | 0.00001300 | 10.44% | 0.00012370 | 0.00013970 | 0.00012280 | 189,014.00 |
| 20 4월(4) 2024 | 0.00012450 | 0.00000020 | 0.16% | 0.00012401 | 0.00012790 | 0.00011800 | 308,566.00 |
| 19 4월(4) 2024 | 0.00012430 | -0.00000050 | -0.40% | 0.00012510 | 0.00012821 | 0.00012215 | 215,354.00 |
| 18 4월(4) 2024 | 0.00012480 | -0.00000500 | -3.85% | 0.00012970 | 0.00013040 | 0.00012191 | 239,322.00 |
| 17 4월(4) 2024 | 0.00012990 | -0.00000080 | -0.61% | 0.00013080 | 0.00013615 | 0.00012540 | 367,762.00 |
| 16 4월(4) 2024 | 0.00013070 | -0.00000600 | -4.39% | 0.00013530 | 0.00014350 | 0.00012770 | 576,207.00 |
| 15 4월(4) 2024 | 0.00013670 | 0.00001900 | 16.17% | 0.00011680 | 0.00013760 | 0.00011350 | 521,366.00 |
| 14 4월(4) 2024 | 0.00011750 | -0.00000500 | -4.08% | 0.00012210 | 0.00012340 | 0.00010210 | 732,617.00 |
| 13 4월(4) 2024 | 0.00012260 | -0.00000600 | -4.65% | 0.00012910 | 0.00013070 | 0.00010130 | 679,603.00 |
| 12 4월(4) 2024 | 0.00012890 | -0.00000200 | -1.53% | 0.00013070 | 0.00013369 | 0.00012640 | 145,226.00 |
| 11 4월(4) 2024 | 0.00013080 | -0.00000500 | -3.67% | 0.00013620 | 0.00013768 | 0.00013000 | 175,559.00 |
| 10 4월(4) 2024 | 0.00013630 | -0.00000800 | -5.55% | 0.00014390 | 0.00014780 | 0.00013540 | 212,500.00 |
| 09 4월(4) 2024 | 0.00014410 | 0.00000400 | 2.85% | 0.00014000 | 0.00014470 | 0.00013664 | 165,622.00 |
| 08 4월(4) 2024 | 0.00014050 | 0.00000200 | 1.45% | 0.00013810 | 0.00014156 | 0.00013740 | 97,692.00 |
| 07 4월(4) 2024 | 0.00013840 | 0.00000200 | 1.47% | 0.00013620 | 0.00014220 | 0.00013520 | 106,586.00 |
| 06 4월(4) 2024 | 0.00013610 | -0.00000500 | -3.53% | 0.00014011 | 0.00014090 | 0.00013200 | 205,433.00 |
| 05 4월(4) 2024 | 0.00014148 | -0.00000052 | -0.37% | 0.00014190 | 0.00014737 | 0.00014010 | 186,502.00 |
