Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentible | RNBBTC | 암호화폐 | 47,486 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000043 | 0.00000038 | 0.00000068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000001 - 0.00000078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:03:24 | 31.69 | 0.00000043 | BTC |
RNBBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000019 | 0.00000019 | 0.00000001 | 21,874.39 | 0.00000024 | 126.32% |
1년 | 0.00000044 | 0.00000078 | 0.00000001 | 12,483.60 | -0.00000001 | -2.27% |
3년 | 0.00001853 | 0.00017959 | 0.00000001 | 3,560.25 | -0.00001810 | -97.68% |
5년 | 0.00001853 | 0.00017959 | 0.00000001 | 3,560.25 | -0.00001810 | -97.68% |
RNBBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
22 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
15 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
08 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
01 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 3월(3) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 3월(3) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 3월(3) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 3월(3) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |