Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RMRK.app | RMRKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.180 | -11.39% | 1.40 | 1.40 | 1.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.65 | 1.40 | 1.58 | 1.38 - 4.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:10:21 | 11.39 | 1.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,382.76 | 40,681.84 | RMRK | |||
RMRKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.58 | 1.87 | 1.40 | 47,959.02 | -0.180 | -11.39% |
| 1개월 | 2.31 | 2.33 | 1.40 | 59,331.59 | -0.910 | -39.39% |
| 3개월 | 2.12 | 3.62 | 1.40 | 85,153.64 | -0.720 | -33.96% |
| 6개월 | 1.80 | 4.42 | 1.40 | 81,437.36 | -0.400 | -22.22% |
| 1년 | 2.32 | 4.42 | 1.38 | 53,061.83 | -0.920 | -39.66% |
| 3년 | 5.42 | 66.76 | 1.38 | 91,942.09 | -4.02 | -74.17% |
| 5년 | 5.42 | 66.76 | 1.38 | 91,942.09 | -4.02 | -74.17% |
RMRKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.50 | 0.030 | 2.04% | 1.48 | 1.54 | 1.44 | 33,650.00 |
| 28 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 1.40 | 30,045.00 |
| 27 4월(4) 2024 | 1.47 | -0.040 | -2.65% | 1.51 | 1.57 | 1.41 | 48,612.00 |
| 26 4월(4) 2024 | 1.51 | -0.090 | -5.63% | 1.61 | 1.63 | 1.42 | 70,711.00 |
| 25 4월(4) 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.73 | 1.51 | 44,413.00 |
| 24 4월(4) 2024 | 1.59 | -0.160 | -9.14% | 1.72 | 1.78 | 1.56 | 41,401.00 |
| 23 4월(4) 2024 | 1.75 | -0.020 | -1.13% | 1.58 | 1.87 | 1.44 | 66,879.00 |
| 22 4월(4) 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.93 | 1.63 | 66,678.00 |
| 21 4월(4) 2024 | 1.77 | 0.200 | 12.74% | 1.62 | 1.77 | 1.54 | 41,204.00 |
| 20 4월(4) 2024 | 1.57 | -0.020 | -1.26% | 1.59 | 1.68 | 1.48 | 77,116.00 |
| 19 4월(4) 2024 | 1.59 | 0.010 | 0.63% | 1.58 | 1.60 | 1.46 | 62,773.00 |
| 18 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.65 | 1.44 | 68,606.00 |
| 17 4월(4) 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.61 | 1.48 | 48,640.00 |
| 16 4월(4) 2024 | 1.57 | -0.060 | -3.68% | 1.62 | 1.76 | 1.45 | 60,587.00 |
| 15 4월(4) 2024 | 1.63 | 0.090 | 5.84% | 1.51 | 1.75 | 1.47 | 62,110.00 |
| 14 4월(4) 2024 | 1.54 | -0.210 | -12.00% | 1.75 | 1.82 | 1.42 | 100,235.00 |
| 13 4월(4) 2024 | 1.75 | -0.270 | -13.37% | 2.02 | 2.03 | 1.58 | 102,688.00 |
| 12 4월(4) 2024 | 2.02 | -0.100 | -4.72% | 2.10 | 2.10 | 1.94 | 60,280.00 |
| 11 4월(4) 2024 | 2.12 | -0.020 | -0.93% | 2.19 | 2.25 | 1.95 | 76,207.00 |
| 10 4월(4) 2024 | 2.14 | 0.010 | 0.47% | 2.11 | 2.33 | 2.00 | 61,023.00 |
| 09 4월(4) 2024 | 2.13 | -0.030 | -1.39% | 2.20 | 2.32 | 2.11 | 59,323.00 |
| 08 4월(4) 2024 | 2.16 | 0.090 | 4.35% | 2.08 | 2.20 | 2.05 | 45,526.00 |
| 07 4월(4) 2024 | 2.07 | 0.070 | 3.50% | 2.00 | 2.12 | 2.00 | 23,976.00 |
| 06 4월(4) 2024 | 2.00 | -0.120 | -5.66% | 2.14 | 2.14 | 2.00 | 40,551.00 |
| 05 4월(4) 2024 | 2.12 | 0.090 | 4.43% | 2.04 | 2.20 | 2.00 | 48,663.00 |
| 04 4월(4) 2024 | 2.03 | -0.110 | -5.14% | 2.11 | 2.21 | 2.00 | 57,282.00 |
| 03 4월(4) 2024 | 2.14 | -0.010 | -0.47% | 2.13 | 2.18 | 2.00 | 66,106.00 |
| 02 4월(4) 2024 | 2.15 | -0.150 | -6.52% | 2.31 | 2.33 | 2.05 | 95,987.00 |
| 01 4월(4) 2024 | 2.30 | -0.060 | -2.54% | 2.40 | 2.54 | 2.20 | 88,292.00 |
| 31 3월(3) 2024 | 2.36 | 0.120 | 5.36% | 2.24 | 2.48 | 2.21 | 100,971.00 |
| 30 3월(3) 2024 | 2.24 | -0.100 | -4.27% | 2.34 | 2.43 | 2.15 | 80,064.00 |
