Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYUST | 암호화폐 | 63,149,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000178 | 1.68% | 0.010795 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010617 | 0.010934 | 0.010452 | 0.010617 | 0.00537 - 0.174 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:25:37 | 1,555.00 | 0.010751 | UST |
RLYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011557 | 0.012399 | 0.009511 | 6,223,940.10 | -0.000762 | -6.59% |
| 1개월 | 0.015926 | 0.022949 | 0.009511 | 5,435,281.87 | -0.005131 | -32.22% |
| 3개월 | 0.007055 | 0.174 | 0.006622 | 7,625,925.74 | 0.00374 | 53.01% |
| 6개월 | 0.005992 | 0.174 | 0.005585 | 7,182,496.56 | 0.004803 | 80.16% |
| 1년 | 0.009866 | 0.174 | 0.00537 | 6,959,592.40 | 0.000929 | 9.42% |
| 3년 | 1.15 | 1.27 | 0.00537 | 7,068,516.88 | -1.14 | -99.06% |
| 5년 | 0.340459 | 1.49 | 0.00537 | 6,748,653.41 | -0.329664 | -96.83% |
RLYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.01063 | 0.000544 | 5.39% | 0.010104 | 0.011367 | 0.009871 | 6,980,423.00 |
| 03 5월(5) 2024 | 0.010086 | 0.000071 | 0.71% | 0.009994 | 0.012115 | 0.009532 | 5,167,701.00 |
| 02 5월(5) 2024 | 0.010015 | -0.000649 | -6.09% | 0.010664 | 0.010728 | 0.009511 | 8,177,888.00 |
| 01 5월(5) 2024 | 0.010664 | -0.000765 | -6.69% | 0.01141 | 0.011445 | 0.010499 | 4,796,174.00 |
| 30 4월(4) 2024 | 0.011429 | -0.000274 | -2.34% | 0.011655 | 0.011806 | 0.01099 | 6,380,584.00 |
| 29 4월(4) 2024 | 0.011703 | -0.000208 | -1.75% | 0.011867 | 0.012222 | 0.011638 | 4,745,325.00 |
| 28 4월(4) 2024 | 0.011911 | 0.000366 | 3.17% | 0.011557 | 0.012399 | 0.011114 | 7,319,483.00 |
| 27 4월(4) 2024 | 0.011545 | -0.000346 | -2.91% | 0.011893 | 0.01224 | 0.011381 | 7,092,579.00 |
| 26 4월(4) 2024 | 0.011891 | 0.000101 | 0.86% | 0.01179 | 0.011936 | 0.011412 | 3,960,453.00 |
| 25 4월(4) 2024 | 0.01179 | -0.000778 | -6.19% | 0.012534 | 0.012861 | 0.011541 | 4,677,602.00 |
| 24 4월(4) 2024 | 0.012568 | -0.000514 | -3.93% | 0.013103 | 0.013156 | 0.012411 | 4,906,924.00 |
| 23 4월(4) 2024 | 0.013082 | -0.000189 | -1.42% | 0.01327 | 0.01368 | 0.012792 | 3,788,769.00 |
| 22 4월(4) 2024 | 0.013271 | 0.000685 | 5.44% | 0.012548 | 0.013383 | 0.012548 | 4,118,358.00 |
| 21 4월(4) 2024 | 0.012586 | 0.000916 | 7.85% | 0.011641 | 0.0133 | 0.011309 | 5,154,973.00 |
| 20 4월(4) 2024 | 0.01167 | 0.000135 | 1.17% | 0.011522 | 0.012009 | 0.01063 | 5,241,644.00 |
| 19 4월(4) 2024 | 0.011535 | -0.000055 | -0.47% | 0.011619 | 0.012011 | 0.011254 | 5,937,444.00 |
| 18 4월(4) 2024 | 0.01159 | -0.000649 | -5.30% | 0.012251 | 0.012663 | 0.01138 | 5,724,458.00 |
| 17 4월(4) 2024 | 0.012239 | -0.000333 | -2.65% | 0.01259 | 0.013024 | 0.01111 | 6,409,868.00 |
| 16 4월(4) 2024 | 0.012572 | 0.000227 | 1.84% | 0.012372 | 0.013116 | 0.01203 | 4,838,714.00 |
| 15 4월(4) 2024 | 0.012345 | 0.000584 | 4.97% | 0.01176 | 0.012428 | 0.010537 | 6,440,493.00 |
| 14 4월(4) 2024 | 0.011761 | -0.001613 | -12.06% | 0.013395 | 0.017029 | 0.010727 | 7,294,582.00 |
| 13 4월(4) 2024 | 0.013374 | -0.003137 | -19.00% | 0.016542 | 0.016681 | 0.013101 | 6,035,928.00 |
| 12 4월(4) 2024 | 0.016511 | -0.000879 | -5.05% | 0.01739 | 0.017449 | 0.016005 | 3,515,414.00 |
| 11 4월(4) 2024 | 0.01739 | -0.000511 | -2.85% | 0.017805 | 0.018754 | 0.016355 | 4,582,767.00 |
| 10 4월(4) 2024 | 0.017901 | -0.001231 | -6.43% | 0.019222 | 0.019319 | 0.017428 | 4,513,743.00 |
| 09 4월(4) 2024 | 0.019132 | -0.000189 | -0.98% | 0.019077 | 0.020236 | 0.018001 | 4,402,950.00 |
| 08 4월(4) 2024 | 0.019321 | 0.002182 | 12.73% | 0.017186 | 0.022949 | 0.017099 | 4,978,302.00 |
| 07 4월(4) 2024 | 0.017139 | 0.001155 | 7.23% | 0.015926 | 0.017244 | 0.015657 | 5,004,336.00 |
| 06 4월(4) 2024 | 0.015984 | -0.000932 | -5.51% | 0.016916 | 0.017264 | 0.015687 | 5,385,101.00 |
| 05 4월(4) 2024 | 0.016916 | -0.000821 | -4.63% | 0.017855 | 0.019451 | 0.016202 | 3,983,401.00 |
