Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYUSD | 암호화폐 | 85,703,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 35.71% | 0.0171 | 0.0113 | 0.0164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0126 | 0.0171 | 0.0126 | 0.0126 | 0.00153 - 0.03799 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 11:17:56 | 983.00 | 0.0133 | USD |
RLYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0126 | 0.0192 | 0.0113 | 12,783.50 | 0.0045 | 35.71% |
| 1개월 | 0.024 | 0.0246 | 0.0113 | 22,320.46 | -0.0069 | -28.75% |
| 3개월 | 0.0126 | 0.0255 | 0.0067 | 65,667.91 | 0.0045 | 35.71% |
| 6개월 | 0.00641 | 0.0255 | 0.0017 | 48,894.50 | 0.01069 | 166.77% |
| 1년 | 0.01054 | 0.03799 | 0.00153 | 843,484.98 | 0.00656 | 62.24% |
| 3년 | 0.826234 | 1.50 | 0.00153 | 8,612,112.07 | -0.809134 | -97.93% |
| 5년 | 0.896978 | 1.50 | 0.00153 | 8,292,372.79 | -0.879878 | -98.09% |
RLYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0171 | 0.0045 | 35.71% | 0.0126 | 0.0192 | 0.0126 | 24,584.00 |
| 28 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 27 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 26 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 25 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0117 | 0.0126 | 0.0117 | 0.00 |
| 24 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 23 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0133 | 0.0113 | 983.00 |
| 22 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 21 4월(4) 2024 | 0.0126 | 0.0013 | 11.50% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 20 4월(4) 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| 19 4월(4) 2024 | 0.0113 | -0.0002 | -1.74% | 0.0126 | 0.013 | 0.0113 | 20,614.00 |
| 18 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 17 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0126 | 0.0115 | 8,203.00 |
| 16 4월(4) 2024 | 0.0115 | -0.0011 | -8.73% | 0.0115 | 0.0131 | 0.0115 | 15,663.00 |
| 15 4월(4) 2024 | 0.0126 | 0.0008 | 6.78% | 0.0118 | 0.0126 | 0.0118 | 0.00 |
| 14 4월(4) 2024 | 0.0118 | -0.0007 | -5.60% | 0.0125 | 0.0129 | 0.0118 | 13,990.00 |
| 13 4월(4) 2024 | 0.0125 | -0.0001 | -0.79% | 0.0126 | 0.0166 | 0.0125 | 35,121.00 |
| 12 4월(4) 2024 | 0.0126 | -0.0049 | -28.00% | 0.0175 | 0.0175 | 0.0126 | 0.00 |
| 11 4월(4) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0126 | 14,727.00 |
| 10 4월(4) 2024 | 0.0175 | 0.0016 | 10.06% | 0.0159 | 0.0175 | 0.0126 | 7,352.00 |
| 09 4월(4) 2024 | 0.0159 | 0.0002 | 1.27% | 0.0159 | 0.0159 | 0.0159 | 17,867.00 |
| 08 4월(4) 2024 | 0.0157 | 0.0031 | 24.60% | 0.0126 | 0.0193 | 0.0126 | 6,033.00 |
| 07 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 06 4월(4) 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 05 4월(4) 2024 | 0.0126 | -0.0025 | -16.56% | 0.0126 | 0.0126 | 0.0126 | 0.00 |
| 04 4월(4) 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0.00 |
| 03 4월(4) 2024 | 0.0151 | -0.0095 | -38.62% | 0.0246 | 0.0246 | 0.0151 | 124,046.00 |
| 02 4월(4) 2024 | 0.0246 | 0.0076 | 44.71% | 0.024 | 0.0246 | 0.024 | 983.00 |
| 01 4월(4) 2024 | 0.017 | 0.0044 | 34.92% | 0.0126 | 0.017 | 0.0126 | 74,155.00 |
| 31 3월(3) 2024 | 0.0126 | -0.0074 | -37.00% | 0.020 | 0.020 | 0.0126 | 0.00 |
| 30 3월(3) 2024 | 0.020 | -0.001 | -4.76% | 0.021 | 0.025 | 0.0126 | 150,076.00 |
