Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYKRW | 암호화폐 | 63,149,847 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.67% | 14.82 | 14.83 | 14.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.92 | 15.10 | 14.75 | 14.92 | 7.55 - 45.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:33:53 | 67,476.38 | 14.82 | KRW |
RLYKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 14.36 | 16.34 | 14.31 | 5,420,358.90 | 0.460 | 3.20% |
| 1개월 | 23.00 | 24.00 | 13.28 | 5,875,504.50 | -8.18 | -35.57% |
| 3개월 | 9.45 | 45.64 | 9.30 | 6,569,794.46 | 5.37 | 56.81% |
| 6개월 | 8.37 | 45.64 | 7.64 | 5,757,901.86 | 6.45 | 77.06% |
| 1년 | 11.40 | 45.64 | 7.55 | 4,927,637.52 | 3.42 | 30.00% |
| 3년 | 757.10 | 1,200.00 | 7.55 | 2,583,817.91 | -742.28 | -98.04% |
| 5년 | 757.10 | 1,200.00 | 7.55 | 2,583,817.91 | -742.28 | -98.04% |
RLYKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 14.92 | 0.080 | 0.54% | 14.84 | 15.09 | 14.51 | 4,233,895.00 |
| 09 5월(5) 2024 | 14.84 | -0.060 | -0.40% | 14.90 | 15.93 | 14.78 | 6,099,702.00 |
| 08 5월(5) 2024 | 14.90 | -0.270 | -1.78% | 15.17 | 15.49 | 14.79 | 4,625,355.00 |
| 07 5월(5) 2024 | 15.17 | -1.07 | -6.59% | 16.08 | 16.17 | 15.03 | 4,159,972.00 |
| 06 5월(5) 2024 | 16.24 | 1.03 | 6.77% | 15.13 | 16.34 | 14.83 | 6,408,358.00 |
| 05 5월(5) 2024 | 15.21 | -0.170 | -1.11% | 15.40 | 15.57 | 14.80 | 4,009,364.00 |
| 04 5월(5) 2024 | 15.38 | 1.03 | 7.18% | 14.36 | 15.38 | 14.31 | 8,405,862.00 |
| 03 5월(5) 2024 | 14.35 | -0.040 | -0.28% | 14.42 | 14.69 | 13.68 | 6,086,093.00 |
| 02 5월(5) 2024 | 14.39 | -0.810 | -5.33% | 15.27 | 15.35 | 13.28 | 4,682,946.00 |
| 01 5월(5) 2024 | 15.20 | -1.32 | -7.99% | 16.44 | 16.44 | 14.99 | 5,938,651.00 |
| 30 4월(4) 2024 | 16.52 | -0.610 | -3.56% | 18.90 | 19.13 | 15.64 | 11,570,413.00 |
| 29 4월(4) 2024 | 17.13 | 0.070 | 0.41% | 17.02 | 17.70 | 16.81 | 3,655,213.00 |
| 28 4월(4) 2024 | 17.06 | 0.400 | 2.40% | 16.65 | 17.13 | 16.09 | 4,277,011.00 |
| 27 4월(4) 2024 | 16.66 | -0.450 | -2.63% | 17.10 | 17.59 | 16.59 | 4,049,266.00 |
| 26 4월(4) 2024 | 17.11 | -0.020 | -0.12% | 17.01 | 17.60 | 16.40 | 4,539,883.00 |
| 25 4월(4) 2024 | 17.13 | -1.28 | -6.95% | 18.37 | 18.40 | 16.82 | 4,635,296.00 |
| 24 4월(4) 2024 | 18.41 | -0.720 | -3.76% | 19.19 | 19.36 | 18.20 | 5,462,869.00 |
| 23 4월(4) 2024 | 19.13 | -0.310 | -1.59% | 18.90 | 19.59 | 18.14 | 7,061,281.00 |
| 22 4월(4) 2024 | 19.44 | 0.600 | 3.18% | 18.90 | 19.80 | 18.66 | 6,404,127.00 |
| 21 4월(4) 2024 | 18.84 | 1.69 | 9.85% | 16.98 | 19.08 | 16.86 | 7,659,473.00 |
| 20 4월(4) 2024 | 17.15 | 0.310 | 1.84% | 16.91 | 17.39 | 15.37 | 7,327,127.00 |
| 19 4월(4) 2024 | 16.84 | -0.210 | -1.23% | 17.29 | 17.58 | 16.00 | 5,513,185.00 |
| 18 4월(4) 2024 | 17.05 | -1.53 | -8.23% | 18.40 | 18.77 | 17.05 | 5,917,080.00 |
| 17 4월(4) 2024 | 18.58 | -0.780 | -4.03% | 19.28 | 19.47 | 17.63 | 5,211,689.00 |
| 16 4월(4) 2024 | 19.36 | 0.440 | 2.33% | 18.90 | 19.46 | 18.05 | 7,625,090.00 |
| 15 4월(4) 2024 | 18.92 | 1.49 | 8.55% | 17.29 | 18.94 | 16.84 | 4,311,749.00 |
| 14 4월(4) 2024 | 17.43 | -2.07 | -10.62% | 19.57 | 19.91 | 16.31 | 7,922,670.00 |
| 13 4월(4) 2024 | 19.50 | -3.59 | -15.55% | 23.00 | 24.00 | 19.05 | 6,720,491.00 |
| 12 4월(4) 2024 | 23.09 | -1.90 | -7.60% | 25.18 | 25.18 | 23.09 | 5,518,641.00 |
| 11 4월(4) 2024 | 24.99 | -0.900 | -3.48% | 25.52 | 25.61 | 23.46 | 4,415,336.00 |
