Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYEUR | 암호화폐 | 49,116,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 13.40% | 0.011 | 0.0097 | 0.011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.0097 | 0.0032 - 0.026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 18:21:28 | 1,811.00 | 0.011 | EUR |
RLYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0115 | 0.0115 | 0.0097 | 85,275.67 | -0.0005 | -4.35% |
| 1개월 | 0.0152 | 0.017 | 0.0097 | 82,467.83 | -0.0042 | -27.63% |
| 3개월 | 0.0064 | 0.026 | 0.0062 | 281,073.38 | 0.0046 | 71.88% |
| 6개월 | 0.0058 | 0.026 | 0.0048 | 198,208.20 | 0.0052 | 89.66% |
| 1년 | 0.0089 | 0.026 | 0.0032 | 149,510.12 | 0.0021 | 23.60% |
| 3년 | 0.3873 | 0.8292 | 0.0032 | 6,392,818.54 | -0.3763 | -97.16% |
| 5년 | 0.3873 | 0.8292 | 0.0032 | 6,392,818.54 | -0.3763 | -97.16% |
RLYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 05 5월(5) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 04 5월(5) 2024 | 0.0115 | 0.0018 | 18.56% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 03 5월(5) 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0.00 |
| 02 5월(5) 2024 | 0.0097 | -0.0013 | -11.82% | 0.011 | 0.011 | 0.0097 | 204,448.00 |
| 01 5월(5) 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.0115 | 0.011 | 6,312.00 |
| 30 4월(4) 2024 | 0.0111 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0111 | 45,067.00 |
| 29 4월(4) 2024 | 0.0111 | -0.0004 | -3.48% | 0.0115 | 0.016 | 0.0111 | 260,846.00 |
| 28 4월(4) 2024 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
| 27 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 26 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0115 | 767.00 |
| 25 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 6,594.00 |
| 24 4월(4) 2024 | 0.013 | 0.0015 | 13.04% | 0.0115 | 0.013 | 0.0115 | 367.00 |
| 23 4월(4) 2024 | 0.0115 | -0.0013 | -10.16% | 0.0115 | 0.0128 | 0.0115 | 0.00 |
| 22 4월(4) 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
| 21 4월(4) 2024 | 0.0128 | 0.0001 | 0.79% | 0.0115 | 0.0128 | 0.0115 | 77,814.00 |
| 20 4월(4) 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0.00 |
| 19 4월(4) 2024 | 0.0127 | 0.0012 | 10.43% | 0.0115 | 0.0127 | 0.0115 | 159,699.00 |
| 18 4월(4) 2024 | 0.0115 | -0.0012 | -9.45% | 0.0127 | 0.0127 | 0.0115 | 0.00 |
| 17 4월(4) 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0115 | 7,746.00 |
| 16 4월(4) 2024 | 0.0127 | 0.0017 | 15.45% | 0.011 | 0.0127 | 0.011 | 284,877.00 |
| 15 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 94,769.00 |
| 14 4월(4) 2024 | 0.011 | -0.0032 | -22.54% | 0.0142 | 0.0142 | 0.011 | 229,245.00 |
| 13 4월(4) 2024 | 0.0142 | -0.0022 | -13.41% | 0.0164 | 0.0164 | 0.0115 | 26,829.00 |
| 12 4월(4) 2024 | 0.0164 | 0.0003 | 1.86% | 0.0161 | 0.0164 | 0.0161 | 2,094.00 |
| 11 4월(4) 2024 | 0.0161 | 0.0001 | 0.63% | 0.016 | 0.0169 | 0.0115 | 7,396.00 |
| 10 4월(4) 2024 | 0.016 | 0.0007 | 4.58% | 0.0153 | 0.0167 | 0.0153 | 10,193.00 |
| 09 4월(4) 2024 | 0.0153 | -0.0008 | -4.97% | 0.0152 | 0.017 | 0.0133 | 59,358.00 |
| 08 4월(4) 2024 | 0.0161 | 0.0004 | 2.55% | 0.0157 | 0.0187 | 0.0115 | 184,180.00 |
| 07 4월(4) 2024 | 0.0157 | -0.0001 | -0.63% | 0.0158 | 0.0158 | 0.0115 | 2,000.00 |
