Rally Historical Data - RLYBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Rally (암호화폐:RLYBTC)
Rally (암호화폐:RLYBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYBTC	암호화폐	63,149,847	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000012 - 0.00000048

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	18:13:07	149,439.11	0.00000017	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31386783	1,843,407.08	RLY	RLYEUR	RLYGBP	RLYUSD

RLYBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000018	0.00000019	0.00000016	9,127,109.91	-0.00000001	-5.56%
1개월	0.00000027	0.00000030	0.00000016	15,099,400.46	-0.00000010	-37.04%
3개월	0.00000016	0.00000046	0.00000012	40,298,246.60	0.00000001	6.25%
6개월	0.00000017	0.00000046	0.00000012	26,766,518.87	0.00000000	0.00%
1년	0.00000034	0.00000048	0.00000012	26,841,506.47	-0.00000017	-50.00%
3년	0.00000583	0.00000978	0.00000012	26,548,980.72	-0.00000566	-97.08%
5년	0.00000583	0.00000978	0.00000012	26,548,980.72	-0.00000566	-97.08%

RLYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000016	7,074,540.00
01 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	2,911,228.00
30 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	43,819,262.00
29 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	1,107,718.00
28 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000017	4,144,502.00
27 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000018	1,133,492.00
26 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	3,699,025.00
25 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	3,761,009.00
24 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	6,614,254.00
23 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000019	45,638,993.00
22 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	8,758,543.00
21 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000018	17,954,830.00
20 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000017	6,911,886.00
19 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	5,876,164.00
18 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	4,188,533.00
17 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	6,983,595.00
16 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	42,917,502.00
15 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000017	0.00000019	0.00000017	7,509,422.00
14 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000017	17,551,142.00
13 4월(4) 2024	0.00000020	-0.00000004	-16.67%	0.00000024	0.00000024	0.00000019	16,092,136.00
12 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000023	10,274,885.00
11 4월(4) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	8,897,828.00
10 4월(4) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000025	12,050,379.00
09 4월(4) 2024	0.00000027	-0.00000002	-6.90%	0.00000028	0.00000029	0.00000025	52,823,692.00
08 4월(4) 2024	0.00000029	0.00000004	16.00%	0.00000025	0.00000030	0.00000024	48,649,405.00
07 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000023	5,388,701.00
06 4월(4) 2024	0.00000025	0.00000000	0.00%	0.00000024	0.00000025	0.00000023	9,219,939.00
05 4월(4) 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000024	20,830,596.00
04 4월(4) 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000030	0.00000026	42,065,819.00
03 4월(4) 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000030	0.00000023	70,077,308.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관