Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RealityToken | RLTMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 0.0085 | 0.00856 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.006646 - 0.02149 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:07:46 | 132.39 | 0.0156 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RLTM | |||
RLTMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 2,871,294.13 | 0.00 | 0.00% |
| 1개월 | 0.01596 | 0.0165 | 0.0085 | 2,871,294.13 | -0.00746 | -46.74% |
| 3개월 | 0.00000000 | 0.0165 | 0.00000000 | 2,871,294.13 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.0165 | 0.00000000 | 2,871,294.13 | 0.00 | 0.00% |
| 1년 | 0.01689 | 0.02149 | 0.006646 | 5,080,538.45 | -0.00839 | -49.67% |
| 3년 | 0.041051 | 0.05049 | 0.006646 | 5,688,551.22 | -0.032551 | -79.29% |
| 5년 | 0.041051 | 0.05049 | 0.006646 | 5,688,551.22 | -0.032551 | -79.29% |
RLTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.0085 | -0.00716 | -45.72% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 27 6월(6) 2024 | 0.01566 | 0.00716 | 84.24% | 0.00000000 | 0.00000000 | 0.00000000 | 2,871,294.00 |
| 26 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 25 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 24 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 23 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 22 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 21 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 20 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 19 6월(6) 2024 | 0.0085 | -0.00716 | -45.72% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 18 6월(6) 2024 | 0.01566 | 0.00716 | 84.24% | 0.00000000 | 0.00000000 | 0.00000000 | 2,871,294.00 |
| 17 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 16 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 15 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 14 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 13 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 12 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 11 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 2,871,294.00 |
| 10 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 09 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 08 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 07 6월(6) 2024 | 0.0085 | -0.00716 | -45.72% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 06 6월(6) 2024 | 0.01566 | 0.00716 | 84.24% | 0.01596 | 0.0165 | 0.0151 | 2,871,294.00 |
| 05 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 04 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 03 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 02 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 01 6월(6) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 31 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 30 5월(5) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 29 5월(5) 2024 | 0.0085 | -0.00716 | -45.72% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
