Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Relayer | RLRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004947 | 0.53% | 0.93795 | 0.47913 | 0.486809 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.932503 | 0.94866 | 0.920311 | 0.933003 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:08:51 | 0.00000000 | 0.93795 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RLR | |||
RLRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4.26 | 10.60 | 0.000435 | 0.43 | -3.32 | -77.96% |
| 5년 | 14.82 | 14.88 | 0.000435 | 1.07 | -13.89 | -93.67% |
RLRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.932755 | 0.003453 | 0.37% | 0.928203 | 0.947508 | 0.926653 | 0.00 |
| 04 5월(5) 2024 | 0.929301 | 0.034681 | 3.88% | 0.894599 | 0.935271 | 0.886064 | 0.00 |
| 03 5월(5) 2024 | 0.89462 | 0.002984 | 0.33% | 0.890619 | 0.901521 | 0.866633 | 0.00 |
| 02 5월(5) 2024 | 0.891636 | -0.012629 | -1.40% | 0.90115 | 0.903625 | 0.842174 | 0.00 |
| 01 5월(5) 2024 | 0.904265 | -0.057955 | -6.02% | 0.960185 | 0.97226 | 0.873175 | 0.00 |
| 30 4월(4) 2024 | 0.96222 | -0.014999 | -1.53% | 0.964332 | 0.985149 | 0.934212 | 0.00 |
| 29 4월(4) 2024 | 0.977219 | 0.003585 | 0.37% | 0.973663 | 1.00 | 0.972119 | 0.00 |
| 28 4월(4) 2024 | 0.973633 | 0.037425 | 4.00% | 0.937172 | 0.981564 | 0.921846 | 0.00 |
| 27 4월(4) 2024 | 0.936208 | -0.00864 | -0.91% | 0.944231 | 0.947427 | 0.928834 | 0.00 |
| 26 4월(4) 2024 | 0.944848 | 0.006697 | 0.71% | 0.939551 | 0.954409 | 0.91947 | 0.00 |
| 25 4월(4) 2024 | 0.93815 | -0.025195 | -2.62% | 0.964332 | 0.985149 | 0.928921 | 0.00 |
| 24 4월(4) 2024 | 0.963345 | 0.005384 | 0.56% | 0.957563 | 0.976432 | 0.944126 | 0.00 |
| 23 4월(4) 2024 | 0.957961 | 0.015957 | 1.69% | 0.914251 | 0.96661 | 0.904112 | 0.00 |
| 22 4월(4) 2024 | 0.942005 | -0.001149 | -0.12% | 0.942573 | 0.956558 | 0.933616 | 0.00 |
| 21 4월(4) 2024 | 0.943154 | 0.024916 | 2.71% | 0.914251 | 0.949079 | 0.904112 | 0.00 |
| 20 4월(4) 2024 | 0.918237 | 0.000428 | 0.05% | 0.916226 | 0.934649 | 0.859223 | 0.00 |
| 19 4월(4) 2024 | 0.917809 | 0.02524 | 2.83% | 0.894626 | 0.926033 | 0.884996 | 0.00 |
| 18 4월(4) 2024 | 0.89257 | -0.030713 | -3.33% | 0.922619 | 0.933554 | 0.875737 | 0.00 |
| 17 4월(4) 2024 | 0.923283 | -0.004932 | -0.53% | 0.926769 | 0.934978 | 0.897768 | 0.00 |
| 16 4월(4) 2024 | 0.928215 | -0.017827 | -1.88% | 0.942044 | 0.979325 | 0.90902 | 0.00 |
| 15 4월(4) 2024 | 0.946042 | 0.039766 | 4.39% | 0.90018 | 0.949076 | 0.872274 | 0.00 |
| 14 4월(4) 2024 | 0.906276 | -0.064347 | -6.63% | 0.966155 | 0.987331 | 0.86458 | 0.00 |
| 13 4월(4) 2024 | 0.970623 | -0.07896 | -7.52% | 1.05 | 1.06 | 0.937127 | 0.00 |
| 12 4월(4) 2024 | 1.05 | -0.010 | -0.93% | 1.06 | 1.08 | 1.04 | 0.00 |
| 11 4월(4) 2024 | 1.06 | 0.010 | 0.88% | 1.05 | 1.06 | 1.02 | 0.00 |
| 10 4월(4) 2024 | 1.05 | -0.060 | -5.01% | 1.11 | 1.11 | 1.04 | 0.00 |
| 09 4월(4) 2024 | 1.11 | 0.070 | 6.92% | 1.00 | 1.11 | 1.00 | 0.00 |
| 08 4월(4) 2024 | 1.03 | 0.030 | 2.76% | 1.00 | 1.03 | 1.00 | 0.00 |
| 07 4월(4) 2024 | 1.01 | 0.010 | 1.12% | 0.991721 | 1.02 | 0.991508 | 0.00 |
| 06 4월(4) 2024 | 0.99515 | -0.000706 | -0.07% | 0.996703 | 1.00 | 0.964063 | 0.00 |
