Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uberstate Real Estate Investment | RITUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000538 | -1.05% | 0.050492 | 0.311679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051698 | 0.052067 | 0.050182 | 0.05103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:33:27 | 0.00000000 | 0.028005 | USD |
RITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.046497 | 0.052607 | 0.023524 | 99.00 | 0.003995 | 8.59% |
| 5년 | 0.050985 | 0.379874 | 0.001741 | 179.58 | -0.000493 | -0.97% |
RITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.05103 | -0.000373 | -0.73% | 0.051363 | 0.052059 | 0.050838 | 0.00 |
| 28 4월(4) 2024 | 0.051403 | -0.000272 | -0.53% | 0.051635 | 0.051756 | 0.050629 | 0.00 |
| 27 4월(4) 2024 | 0.051675 | -0.000557 | -1.07% | 0.052233 | 0.052465 | 0.051314 | 0.00 |
| 26 4월(4) 2024 | 0.052232 | 0.00023 | 0.44% | 0.05206 | 0.05286 | 0.050865 | 0.00 |
| 25 4월(4) 2024 | 0.052002 | -0.001769 | -3.29% | 0.053793 | 0.054331 | 0.051489 | 0.00 |
| 24 4월(4) 2024 | 0.053771 | -0.000396 | -0.73% | 0.054109 | 0.054428 | 0.053353 | 0.00 |
| 23 4월(4) 2024 | 0.054166 | 0.001525 | 2.90% | 0.051698 | 0.054472 | 0.051236 | 0.00 |
| 22 4월(4) 2024 | 0.052642 | 0.000062 | 0.12% | 0.052472 | 0.053208 | 0.052062 | 0.00 |
| 21 4월(4) 2024 | 0.05258 | 0.0007 | 1.35% | 0.051698 | 0.053011 | 0.051236 | 0.00 |
| 20 4월(4) 2024 | 0.05188 | 0.000433 | 0.84% | 0.051341 | 0.053052 | 0.048278 | 0.00 |
| 19 4월(4) 2024 | 0.051447 | 0.001774 | 3.57% | 0.049639 | 0.051946 | 0.049287 | 0.00 |
| 18 4월(4) 2024 | 0.049673 | -0.001941 | -3.76% | 0.051714 | 0.052211 | 0.048492 | 0.00 |
| 17 4월(4) 2024 | 0.051614 | 0.000228 | 0.44% | 0.051373 | 0.052069 | 0.049996 | 0.00 |
| 16 4월(4) 2024 | 0.051385 | -0.001906 | -3.58% | 0.055504 | 0.055659 | 0.050489 | 0.00 |
| 15 4월(4) 2024 | 0.053291 | 0.001058 | 2.03% | 0.052099 | 0.053337 | 0.050357 | 0.00 |
| 14 4월(4) 2024 | 0.052234 | -0.002141 | -3.94% | 0.054348 | 0.055035 | 0.049898 | 0.00 |
| 13 4월(4) 2024 | 0.054374 | -0.002383 | -4.20% | 0.056707 | 0.057668 | 0.053483 | 0.00 |
| 12 4월(4) 2024 | 0.056757 | -0.000394 | -0.69% | 0.057153 | 0.057719 | 0.05635 | 0.00 |
| 11 4월(4) 2024 | 0.057151 | 0.001117 | 1.99% | 0.055983 | 0.057582 | 0.054709 | 0.00 |
| 10 4월(4) 2024 | 0.056034 | -0.002051 | -3.53% | 0.058001 | 0.058115 | 0.055306 | 0.00 |
| 09 4월(4) 2024 | 0.058085 | 0.001843 | 3.28% | 0.055504 | 0.058872 | 0.054986 | 0.00 |
| 08 4월(4) 2024 | 0.056242 | 0.000388 | 0.69% | 0.055813 | 0.056906 | 0.055812 | 0.00 |
| 07 4월(4) 2024 | 0.055854 | 0.000781 | 1.42% | 0.054897 | 0.05637 | 0.054675 | 0.00 |
| 06 4월(4) 2024 | 0.055073 | -0.000376 | -0.68% | 0.055504 | 0.055659 | 0.053473 | 0.00 |
| 05 4월(4) 2024 | 0.055449 | 0.001875 | 3.50% | 0.053518 | 0.056135 | 0.052743 | 0.00 |
| 04 4월(4) 2024 | 0.053574 | 0.000543 | 1.02% | 0.053053 | 0.054214 | 0.052323 | 0.00 |
| 03 4월(4) 2024 | 0.053031 | -0.003566 | -6.30% | 0.056425 | 0.056425 | 0.052313 | 0.00 |
| 02 4월(4) 2024 | 0.056597 | -0.001131 | -1.96% | 0.036753 | 0.056751 | 0.036663 | 0.00 |
| 01 4월(4) 2024 | 0.057728 | 0.001301 | 2.31% | 0.056483 | 0.057769 | 0.056474 | 0.00 |
| 31 3월(3) 2024 | 0.056428 | -0.00019 | -0.34% | 0.056582 | 0.05698 | 0.056374 | 0.00 |
| 30 3월(3) 2024 | 0.056618 | -0.000699 | -1.22% | 0.057323 | 0.057453 | 0.055974 | 0.00 |
