Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uberstate Real Estate Investment | RITGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000332 | 0.80% | 0.04169 | 0.257348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041363 | 0.042007 | 0.041124 | 0.041359 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:33:27 | 0.00000000 | 0.02067 | GBP |
RITGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.01898 | 0.039288 | 0.018678 | 99.00 | 0.02271 | 119.65% |
| 5년 | 0.039844 | 0.292976 | 0.001332 | 179.58 | 0.001846 | 4.63% |
RITGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 0.041376 | -0.000944 | -2.23% | 0.042365 | 0.042412 | 0.041099 | 0.00 |
| 23 7월(7) 2024 | 0.042319 | -0.000197 | -0.46% | 0.041867 | 0.042761 | 0.041591 | 0.00 |
| 22 7월(7) 2024 | 0.042517 | 0.000422 | 1.00% | 0.042069 | 0.042692 | 0.041268 | 0.00 |
| 21 7월(7) 2024 | 0.042095 | 0.00026 | 0.62% | 0.041867 | 0.04239 | 0.041591 | 0.00 |
| 20 7월(7) 2024 | 0.041835 | 0.00183 | 4.57% | 0.039971 | 0.042303 | 0.039677 | 0.00 |
| 19 7월(7) 2024 | 0.040005 | 0.000041 | 0.10% | 0.039959 | 0.040622 | 0.039584 | 0.00 |
| 18 7월(7) 2024 | 0.039964 | -0.000713 | -1.75% | 0.040761 | 0.04123 | 0.039875 | 0.00 |
| 17 7월(7) 2024 | 0.040677 | 0.000202 | 0.50% | 0.040514 | 0.040803 | 0.039042 | 0.00 |
| 16 7월(7) 2024 | 0.040475 | 0.002321 | 6.08% | 0.03825 | 0.040475 | 0.036293 | 0.00 |
| 15 7월(7) 2024 | 0.038154 | 0.001139 | 3.08% | 0.036973 | 0.038273 | 0.036973 | 0.00 |
| 14 7월(7) 2024 | 0.037015 | 0.000911 | 2.52% | 0.036127 | 0.037279 | 0.036064 | 0.00 |
| 13 7월(7) 2024 | 0.036104 | 0.000134 | 0.37% | 0.035916 | 0.036487 | 0.035495 | 0.00 |
| 12 7월(7) 2024 | 0.03597 | -0.000439 | -1.21% | 0.036402 | 0.037117 | 0.035863 | 0.00 |
| 11 7월(7) 2024 | 0.03641 | -0.000358 | -0.97% | 0.036666 | 0.037577 | 0.036049 | 0.00 |
| 10 7월(7) 2024 | 0.036767 | 0.000959 | 2.68% | 0.035791 | 0.036879 | 0.035633 | 0.00 |
| 09 7월(7) 2024 | 0.035808 | 0.00023 | 0.65% | 0.03825 | 0.038373 | 0.034711 | 0.00 |
| 08 7월(7) 2024 | 0.035579 | -0.001231 | -3.34% | 0.03677 | 0.036957 | 0.035579 | 0.00 |
| 07 7월(7) 2024 | 0.036809 | 0.000936 | 2.61% | 0.035738 | 0.037002 | 0.03546 | 0.00 |
| 06 7월(7) 2024 | 0.035873 | -0.000499 | -1.37% | 0.036198 | 0.036472 | 0.034181 | 0.00 |
| 05 7월(7) 2024 | 0.036372 | -0.001887 | -4.93% | 0.03825 | 0.038373 | 0.036084 | 0.00 |
| 04 7월(7) 2024 | 0.038259 | -0.001314 | -3.32% | 0.039618 | 0.039696 | 0.037753 | 0.00 |
| 03 7월(7) 2024 | 0.039573 | -0.000683 | -1.70% | 0.040212 | 0.040489 | 0.039447 | 0.00 |
| 02 7월(7) 2024 | 0.040257 | 0.00005 | 0.12% | 0.040504 | 0.040959 | 0.038942 | 0.00 |
| 01 7월(7) 2024 | 0.040207 | 0.001188 | 3.05% | 0.039021 | 0.040287 | 0.038873 | 0.00 |
| 30 6월(6) 2024 | 0.039019 | 0.000347 | 0.90% | 0.038666 | 0.039172 | 0.038666 | 0.00 |
| 29 6월(6) 2024 | 0.038672 | -0.000772 | -1.96% | 0.039459 | 0.039843 | 0.03844 | 0.00 |
| 28 6월(6) 2024 | 0.039443 | 0.000419 | 1.07% | 0.03903 | 0.039862 | 0.038841 | 0.00 |
| 27 6월(6) 2024 | 0.039025 | -0.000403 | -1.02% | 0.040504 | 0.040566 | 0.038942 | 0.00 |
| 26 6월(6) 2024 | 0.039427 | 0.000907 | 2.36% | 0.038486 | 0.039704 | 0.038451 | 0.00 |
| 25 6월(6) 2024 | 0.03852 | -0.002066 | -5.09% | 0.040504 | 0.040566 | 0.037384 | 0.00 |
| 24 6월(6) 2024 | 0.040586 | -0.000574 | -1.39% | 0.04117 | 0.041325 | 0.04055 | 0.00 |
| 23 6월(6) 2024 | 0.04116 | 0.000118 | 0.29% | 0.041098 | 0.041316 | 0.04095 | 0.00 |
